일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	464	12	+ 2.66%	71,721	33
06.08	452	35	- 7.19%	98,945	45
06.05	487	9	- 1.82%	88,172	42
06.04	496	16	- 3.13%	139,208	67
06.02	512	10	+ 1.99%	101,405	50
06.01	502	30	- 5.64%	208,417	104
05.29	532	29	- 5.17%	207,561	108
05.28	561	1	+ 0.18%	137,973	76
05.27	560	38	- 6.36%	213,988	121
05.26	598	10	+ 1.70%	173,658	104