일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	850	2	+ 0.24%	174,318	145
04.28	848	18	- 2.08%	468,483	392
04.27	866	10	- 1.14%	412,720	365
04.24	876	28	- 3.10%	2,908,684	2,541
04.23	904	36	- 3.83%	205,030	189
04.22	940	10	+ 1.08%	193,579	176
04.21	930	10	- 1.06%	354,719	317
04.20	940	19	- 1.98%	709,715	677
04.17	959	130	+ 15.68%	976,486	882
04.16	829	24	+ 2.98%	614,558	503