일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	950	3	- 0.32%	577,374	568
10.02	953	0	0.00%	133,517	127
10.01	953	1	+ 0.11%	208,295	196
09.30	952	5	+ 0.53%	90,445	85
09.29	947	1	+ 0.11%	96,179	92
09.26	946	33	- 3.37%	233,936	222
09.25	979	10	- 1.01%	200,600	196
09.24	989	13	- 1.30%	261,763	259
09.23	1,002	3	- 0.30%	275,886	277
09.22	1,005	26	- 2.52%	383,990	391