일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,060	5	+ 0.16%	169,964	530
08.13	3,055	185	- 5.71%	283,589	970
08.12	3,240	55	- 1.67%	120,914	382
08.11	3,295	5	+ 0.15%	294,591	968
08.10	3,290	415	- 11.20%	364,526	1,237
08.07	3,705	180	- 4.63%	1,559,437	6,614
08.06	3,885	895	+ 29.93%	62,281	242
08.05	2,990	690	+ 30.00%	88,142	263
08.04	2,300	95	+ 4.31%	65,985	158
08.03	2,205	15	+ 0.69%	29,459	67