| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,035 | 56 | - 5.13% | 246,169 | 257 |
| 01.20 | 1,091 | 7 | + 0.65% | 173,663 | 192 |
| 01.19 | 1,084 | 46 | + 4.43% | 330,518 | 355 |
| 01.16 | 1,038 | 59 | - 5.38% | 266,194 | 277 |
| 01.15 | 1,097 | 20 | + 1.86% | 114,696 | 124 |
| 01.14 | 1,077 | 43 | - 3.84% | 167,036 | 184 |
| 01.13 | 1,120 | 46 | - 3.95% | 169,941 | 192 |
| 01.12 | 1,166 | 43 | - 3.56% | 230,760 | 270 |
| 01.09 | 1,209 | 1 | - 0.08% | 278,786 | 333 |
| 01.08 | 1,210 | 41 | - 3.28% | 437,514 | 529 |