일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,190	115	+ 5.54%	22,096	46
07.30	2,075	173	+ 9.10%	39,471	79
07.29	1,902	34	- 1.76%	61,071	113
07.28	1,936	58	- 2.91%	54,559	110
07.27	1,994	34	+ 1.74%	33,138	65
07.24	1,960	2	- 0.10%	87,561	176
07.23	1,962	118	- 5.67%	145,962	313
07.22	2,080	620	- 22.96%	155,163	350
06.30	309	12	- 3.74%	4,893,768	1,252
06.29	321	9	- 2.73%	686,356	214