일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	588	28	+ 5.00%	411,273	236
05.21	560	22	- 3.78%	194,127	112
05.20	582	20	- 3.32%	256,688	148
05.19	602	26	- 4.14%	130,488	78
05.18	628	1	+ 0.16%	159,108	96
05.15	627	30	- 4.57%	660,950	406
05.14	657	30	- 4.37%	500,437	331
05.13	687	45	- 6.15%	370,899	260
05.12	732	21	+ 2.95%	778,018	556
05.11	711	51	- 6.69%	360,530	255