일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,210	41	- 3.28%	437,514	529
01.07	1,251	19	- 1.50%	464,649	578
01.06	1,270	30	- 2.31%	256,625	331
01.05	1,300	6	- 0.46%	296,033	382
01.02	1,306	6	+ 0.46%	236,342	307
12.30	1,300	20	- 1.52%	283,702	369
12.29	1,320	103	+ 8.46%	564,934	732
12.26	1,217	57	+ 4.91%	437,175	520
12.24	1,160	0	0.00%	672,255	785
12.23	1,160	31	- 2.60%	295,963	347