일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,031	18	- 1.72%	256,016	265
09.18	1,049	11	+ 1.06%	268,855	282
09.17	1,038	23	- 2.17%	262,235	275
09.16	1,061	31	+ 3.01%	763,697	806
09.15	1,030	25	+ 2.49%	298,224	302
09.12	1,005	1	- 0.10%	215,550	217
09.11	1,006	32	- 3.08%	337,372	342
09.10	1,038	11	+ 1.07%	799,145	846
09.09	1,027	15	- 1.44%	209,570	213
09.08	1,042	24	+ 2.36%	567,498	590