일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	805	107	- 11.73%	2,137,108	1,694
04.14	912	7	- 0.76%	225,014	207
04.13	919	2	+ 0.22%	72,287	66
04.10	917	12	- 1.29%	244,795	226
04.09	929	8	+ 0.87%	74,413	70
04.08	921	1	+ 0.11%	112,747	104
04.07	920	36	+ 4.07%	132,319	120
04.06	884	42	- 4.54%	181,319	162
04.03	926	22	- 2.32%	183,965	171
04.02	948	27	- 2.77%	319,800	304