일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,310	65	+ 2.00%	18,738	61
10.15	3,245	180	- 5.26%	21,391	69
10.14	3,425	25	+ 0.74%	15,862	55
10.13	3,400	200	- 5.56%	45,226	155
10.12	3,600	140	- 3.74%	36,131	130
10.08	3,740	195	- 4.96%	34,069	127
10.07	3,935	110	+ 2.88%	125,826	502
10.06	3,825	5	- 0.13%	47,990	182
10.02	3,830	30	+ 0.79%	40,563	154
10.01	3,800	65	+ 1.74%	31,823	120