일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	309	12	- 3.74%	4,893,768	1,252
06.29	321	9	- 2.73%	686,356	214
06.26	330	20	- 5.71%	305,785	102
06.25	350	11	- 3.05%	128,805	47
06.24	361	1	+ 0.28%	182,351	68
06.23	360	21	- 5.51%	331,237	122
06.22	381	37	- 8.85%	203,028	79
06.19	418	33	+ 8.57%	772,569	316
06.18	385	12	- 3.02%	287,796	110
06.17	397	45	- 10.18%	2,606,764	1,040