일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,760	25	- 0.90%	63,668	173
08.25	2,785	240	- 7.93%	103,156	283
08.24	3,025	235	+ 8.42%	96,515	289
08.21	2,790	95	- 3.29%	70,889	199
08.20	2,885	195	+ 7.25%	271,331	814
08.19	2,690	170	- 5.94%	44,349	123
08.18	2,860	200	- 6.54%	49,128	143
08.14	3,060	5	+ 0.16%	169,964	530
08.13	3,055	185	- 5.71%	283,589	970
08.12	3,240	55	- 1.67%	120,914	382