일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,415	97	+ 7.36%	734,144	1,018
12.11	1,318	0	0.00%	1,384,774	1,914
12.10	1,318	85	+ 6.89%	1,380,072	1,834
12.09	1,233	75	+ 6.48%	524,495	620
12.08	1,158	43	+ 3.86%	498,666	579
12.05	1,115	55	- 4.70%	917,702	1,076
12.04	1,170	91	+ 8.43%	1,563,324	1,840
12.03	1,079	2	+ 0.19%	727,626	798
12.02	1,077	8	+ 0.75%	202,880	216
12.01	1,069	46	+ 4.50%	356,468	376