일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,487	23	+ 1.57%	106,750	157
05.13	1,464	6	- 0.41%	270,555	392
05.10	1,470	30	- 2.00%	287,395	426
05.09	1,500	3	- 0.20%	124,265	186
05.08	1,503	3	+ 0.20%	126,658	190
05.07	1,500	4	- 0.27%	204,503	304
05.03	1,504	1	- 0.07%	250,863	377
05.02	1,505	25	- 1.63%	198,140	301
04.30	1,530	30	- 1.92%	136,154	211
04.29	1,560	32	+ 2.09%	220,637	342