일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,115	55	- 4.70%	917,702	1,076
12.04	1,170	91	+ 8.43%	1,563,324	1,840
12.03	1,079	2	+ 0.19%	727,626	798
12.02	1,077	8	+ 0.75%	202,880	216
12.01	1,069	46	+ 4.50%	356,468	376
11.28	1,023	67	+ 7.01%	743,108	736
11.27	956	9	+ 0.95%	359,411	346
11.26	947	28	+ 3.05%	133,369	127
11.25	919	31	- 3.26%	133,657	125
11.24	950	48	+ 5.32%	340,438	321