일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,505	55	- 2.15%	99,598	254
04.16	2,560	50	- 1.92%	197,882	506
04.15	2,610	50	- 1.88%	172,110	451
04.14	2,660	30	- 1.12%	141,298	375
04.13	2,690	10	- 0.37%	171,739	453
04.10	2,700	50	+ 1.89%	553,466	1,536
04.09	2,650	90	- 3.29%	293,200	780
04.08	2,740	190	- 6.49%	688,478	1,898
04.07	2,930	310	- 9.57%	5,369,395	18,409
04.06	3,240	745	+ 29.86%	974,725	2,926