일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,230	20	+ 0.48%	2,700	11
08.06	4,210	35	+ 0.84%	2,465	10
08.05	4,175	5	+ 0.12%	3,122	13
08.04	4,170	100	- 2.34%	6,299	26
08.01	4,270	195	- 4.37%	4,522	20
07.31	4,465	95	+ 2.17%	9,951	44
07.30	4,370	5	- 0.11%	957	4
07.29	4,375	50	+ 1.16%	1,935	8
07.28	4,325	185	+ 4.47%	7,528	32
07.25	4,140	40	- 0.96%	5,520	23