일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,230	20	- 0.62%	3,723	12
12.16	3,250	35	- 1.07%	9,982	33
12.15	3,285	50	+ 1.55%	6,940	23
12.12	3,360	25	+ 0.75%	10,525	35
12.11	3,335	15	- 0.45%	17,125	57
12.10	3,350	25	- 0.74%	8,638	29
12.09	3,375	30	- 0.88%	10,929	37
12.08	3,405	25	- 0.73%	7,922	27
12.05	3,430	30	- 0.87%	5,075	17
12.04	3,460	20	- 0.58%	4,209	15