일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,660	15	+ 0.57%	48,525	128
07.01	2,645	90	+ 3.52%	58,634	155
06.30	2,555	130	- 4.84%	28,328	73
06.29	2,685	90	+ 3.47%	77,909	203
06.26	2,595	195	+ 8.13%	108,131	276
06.25	2,400	45	+ 1.91%	45,070	112
06.24	2,355	140	+ 6.32%	58,619	135
06.23	2,215	5	- 0.23%	165,490	393
06.22	2,220	105	- 4.52%	28,876	67
06.19	2,325	260	- 10.06%	77,201	186