일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,985	65	+ 1.66%	5,432	21
10.23	3,920	30	- 0.76%	3,827	15
10.22	3,950	90	+ 2.33%	3,985	16
10.21	3,860	25	- 0.64%	7,336	28
10.20	3,885	15	+ 0.39%	2,612	10
10.17	3,870	40	- 1.02%	5,663	22
10.16	3,910	10	- 0.26%	3,172	12
10.15	3,920	35	- 0.89%	7,904	31
10.14	3,955	50	- 1.25%	5,704	23
10.13	4,005	5	+ 0.13%	2,817	11