일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,880	110	- 3.68%	11,549	34
02.04	2,990	190	+ 6.79%	23,017	67
02.03	2,800	25	- 0.89%	28,464	81
02.02	2,825	50	+ 1.80%	37,295	104
01.30	2,775	110	- 3.81%	34,793	99
01.29	2,885	5	- 0.17%	18,223	52
01.28	2,890	35	- 1.20%	15,789	46
01.27	2,925	20	+ 0.69%	12,338	36
01.26	2,905	5	- 0.17%	14,035	41
01.23	2,910	225	+ 8.38%	72,806	205