일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,290	95	- 3.98%	48,275	111
05.08	2,385	80	+ 3.47%	38,639	91
05.07	2,305	15	- 0.65%	73,122	172
05.06	2,320	50	- 2.11%	51,545	121
05.04	2,370	110	- 4.44%	109,852	263
04.30	2,480	45	- 1.78%	63,510	158
04.29	2,525	30	- 1.17%	88,947	227
04.28	2,555	10	+ 0.39%	55,707	141
04.27	2,545	10	- 0.39%	41,293	105
04.24	2,555	15	+ 0.59%	23,892	61