일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,050	75	- 1.82%	2,753	11
09.04	4,125	110	+ 2.74%	14,239	58
09.03	4,015	0	0.00%	2,027	8
09.02	4,015	145	- 3.49%	1,907	8
09.01	4,160	5	- 0.12%	5,256	22
08.29	4,165	5	- 0.12%	1,803	7
08.28	4,170	0	0.00%	4,574	19
08.27	4,170	25	+ 0.60%	5,297	22
08.26	4,145	55	+ 1.35%	3,643	15
08.25	4,090	80	- 1.92%	8,372	34