일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,275	45	- 1.94%	21,987	51
05.18	2,320	40	+ 1.75%	82,272	193
05.15	2,280	55	- 2.36%	30,980	72
05.14	2,335	65	+ 2.86%	22,863	52
05.13	2,270	65	+ 2.95%	24,260	55
05.12	2,205	85	- 3.71%	55,708	125
05.11	2,290	95	- 3.98%	48,275	111
05.08	2,385	80	+ 3.47%	38,639	91
05.07	2,305	15	- 0.65%	73,122	172
05.06	2,320	50	- 2.11%	51,545	121