일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,585	80	- 3.00%	32,939	85
06.17	2,665	85	- 3.09%	32,888	89
06.16	2,750	45	+ 1.66%	59,756	161
06.15	2,705	40	+ 1.50%	77,685	208
06.12	2,665	140	+ 5.55%	182,504	484
06.11	2,525	50	+ 2.02%	82,375	203
06.10	2,475	125	- 4.81%	241,951	621
06.09	2,600	80	- 2.99%	178,676	465
06.08	2,680	85	+ 3.28%	421,229	1,124
06.05	2,595	340	+ 15.08%	807,602	2,032