일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,540	40	- 1.55%	39,070	100
04.22	2,580	30	- 1.15%	38,336	98
04.21	2,610	0	0.00%	134,950	355
04.20	2,610	105	+ 4.19%	125,301	326
04.17	2,505	55	- 2.15%	99,598	254
04.16	2,560	50	- 1.92%	197,882	506
04.15	2,610	50	- 1.88%	172,110	451
04.14	2,660	30	- 1.12%	141,298	375
04.13	2,690	10	- 0.37%	171,739	453
04.10	2,700	50	+ 1.89%	553,466	1,536