일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,170	35	+ 0.85%	19,932	82
08.21	4,135	40	+ 0.98%	5,276	22
08.20	4,095	100	+ 2.50%	9,436	38
08.19	3,995	120	- 2.92%	13,686	55
08.18	4,115	25	- 0.60%	1,569	6
08.14	4,140	40	+ 0.98%	1,444	6
08.13	4,100	5	- 0.12%	6,257	26
08.12	4,105	0	0.00%	23,368	95
08.11	4,105	135	- 3.18%	4,096	17
08.08	4,240	10	+ 0.24%	892	4