일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,370	110	- 4.44%	109,852	263
04.30	2,480	45	- 1.78%	63,510	158
04.29	2,525	30	- 1.17%	88,947	227
04.28	2,555	10	+ 0.39%	55,707	141
04.27	2,545	10	- 0.39%	41,293	105
04.24	2,555	15	+ 0.59%	23,892	61
04.23	2,540	40	- 1.55%	39,070	100
04.22	2,580	30	- 1.15%	38,336	98
04.21	2,610	0	0.00%	134,950	355
04.20	2,610	105	+ 4.19%	125,301	326