일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,950	90	+ 2.33%	3,985	16
10.21	3,860	25	- 0.64%	7,336	28
10.20	3,885	15	+ 0.39%	2,612	10
10.17	3,870	40	- 1.02%	5,663	22
10.16	3,910	10	- 0.26%	3,172	12
10.15	3,920	35	- 0.89%	7,904	31
10.14	3,955	50	- 1.25%	5,704	23
10.13	4,005	5	+ 0.13%	2,817	11
10.10	4,000	115	- 2.80%	6,075	25
10.02	4,115	10	+ 0.24%	1,268	5