일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,960	5	- 0.17%	12,126	36
01.08	2,965	35	- 1.17%	8,136	24
01.07	3,000	25	- 0.83%	8,118	25
01.06	3,025	65	- 2.10%	11,725	36
01.05	3,090	90	- 2.83%	11,390	35
01.02	3,180	20	- 0.63%	4,874	15
12.30	3,200	100	- 3.03%	2,454	8
12.29	3,300	50	- 1.49%	3,750	12
12.26	3,350	130	+ 4.04%	10,711	35
12.24	3,220	0	0.00%	9,515	31