일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,255	40	- 1.74%	35,529	81
06.02	2,295	45	+ 2.00%	69,621	150
06.01	2,250	165	- 6.83%	60,588	141
05.29	2,415	175	+ 7.81%	85,917	203
05.28	2,240	40	+ 1.82%	46,729	104
05.27	2,200	0	0.00%	47,047	101
05.26	2,200	5	- 0.23%	32,516	71
05.22	2,205	60	- 2.65%	23,879	53
05.21	2,265	90	+ 4.14%	51,516	116
05.20	2,175	100	- 4.40%	67,626	148