일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,650	90	- 3.29%	293,200	780
04.08	2,740	190	- 6.49%	688,478	1,898
04.07	2,930	310	- 9.57%	5,369,395	18,409
04.06	3,240	745	+ 29.86%	974,725	2,926
04.03	2,495	160	- 6.03%	32,659	84
04.02	2,655	40	- 1.48%	35,435	94
04.01	2,695	45	+ 1.70%	51,990	139
03.31	2,650	200	- 7.02%	106,425	284
03.30	2,850	475	+ 20.00%	922,307	2,632
03.27	2,375	20	- 0.84%	7,685	18