일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,190	100	- 2.33%	4,165	18
09.18	4,290	10	+ 0.23%	7,484	32
09.17	4,280	225	+ 5.55%	7,399	31
09.16	4,055	105	- 2.52%	6,905	28
09.15	4,160	90	- 2.12%	4,024	17
09.12	4,250	20	+ 0.47%	4,459	19
09.11	4,230	35	+ 0.83%	2,704	11
09.10	4,195	5	+ 0.12%	8,849	37
09.09	4,190	185	+ 4.62%	10,108	42
09.08	4,005	45	- 1.11%	4,272	17