| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,180 | 85 | - 1.99% | 1,626 | 7 |
| 07.23 | 4,265 | 65 | - 1.50% | 1,979 | 8 |
| 07.22 | 4,330 | 20 | + 0.46% | 5,092 | 22 |
| 07.21 | 4,310 | 10 | + 0.23% | 5,218 | 23 |
| 07.18 | 4,300 | 55 | + 1.30% | 6,609 | 28 |
| 07.17 | 4,245 | 0 | 0.00% | 1,912 | 8 |
| 07.16 | 4,245 | 20 | + 0.47% | 3,207 | 13 |
| 07.15 | 4,225 | 140 | - 3.21% | 14,160 | 60 |
| 07.14 | 4,365 | 50 | - 1.13% | 2,101 | 9 |
| 07.11 | 4,415 | 5 | + 0.11% | 7,847 | 35 |