일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,495	160	- 6.03%	32,659	84
04.02	2,655	40	- 1.48%	35,435	94
04.01	2,695	45	+ 1.70%	51,990	139
03.31	2,650	200	- 7.02%	106,425	284
03.30	2,850	475	+ 20.00%	922,307	2,632
03.27	2,375	20	- 0.84%	7,685	18
03.26	2,395	20	+ 0.84%	4,859	12
03.25	2,375	45	+ 1.93%	7,546	18
03.24	2,330	20	- 0.85%	6,805	16
03.23	2,350	25	- 1.05%	3,014	7