일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,835	5	+ 0.13%	7,867	30
11.11	3,830	225	+ 6.24%	11,166	41
11.10	3,605	35	- 0.96%	2,569	9
11.07	3,640	30	- 0.82%	1,962	7
11.06	3,670	35	+ 0.96%	4,387	16
11.05	3,635	0	0.00%	2,440	9
11.04	3,635	125	- 3.32%	5,949	22
11.03	3,760	25	+ 0.67%	18,581	69
10.31	3,735	20	+ 0.54%	3,277	12
10.30	3,715	110	- 2.88%	15,560	59