일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,640	30	- 0.82%	1,962	7
11.06	3,670	35	+ 0.96%	4,387	16
11.05	3,635	0	0.00%	2,440	9
11.04	3,635	125	- 3.32%	5,949	22
11.03	3,760	25	+ 0.67%	18,581	69
10.31	3,735	20	+ 0.54%	3,277	12
10.30	3,715	110	- 2.88%	15,560	59
10.29	3,825	55	- 1.42%	10,067	39
10.28	3,880	25	- 0.64%	1,462	6
10.27	3,905	80	- 2.01%	3,911	15