일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,955	85	+ 2.96%	71,104	210
07.15	2,870	140	+ 5.13%	62,804	180
07.14	2,730	120	- 4.21%	61,287	173
07.13	2,850	35	+ 1.24%	55,031	156
07.10	2,815	80	+ 2.93%	61,786	173
07.09	2,735	45	+ 1.67%	71,776	196
07.08	2,690	20	- 0.74%	36,104	98
07.07	2,710	60	+ 2.26%	98,919	266
07.06	2,650	25	+ 0.95%	73,161	195
07.03	2,625	35	- 1.32%	33,836	89