일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,665	50	- 1.84%	17,521	47
02.23	2,715	20	- 0.73%	16,253	44
02.20	2,735	45	- 1.62%	10,642	29
02.19	2,780	40	- 1.42%	14,008	39
02.13	2,820	55	- 1.91%	8,290	24
02.12	2,875	45	+ 1.59%	6,396	19
02.11	2,830	35	- 1.22%	7,165	20
02.10	2,865	65	+ 2.32%	4,770	14
02.09	2,800	60	+ 2.19%	14,656	40
02.06	2,680	200	- 6.94%	6,613	19