일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,090	90	- 2.83%	11,390	35
01.02	3,180	20	- 0.63%	4,874	15
12.30	3,200	100	- 3.03%	2,454	8
12.29	3,300	50	- 1.49%	3,750	12
12.26	3,350	130	+ 4.04%	10,711	35
12.24	3,220	0	0.00%	9,515	31
12.23	3,220	120	+ 3.87%	13,570	43
12.22	3,100	10	- 0.32%	12,721	39
12.19	3,110	5	+ 0.16%	14,561	45
12.18	3,105	125	- 3.87%	10,884	34