일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,945	20	- 0.50%	40,120	159
10.15	3,965	5	+ 0.13%	64,843	254
10.14	3,960	65	+ 1.67%	38,672	152
10.13	3,895	5	+ 0.13%	64,333	247
10.12	3,890	30	+ 0.78%	73,525	287
10.08	3,860	250	+ 6.93%	158,377	595
10.07	3,610	525	+ 17.02%	524,036	1,875
10.06	3,085	485	+ 18.65%	248,829	778
10.02	2,600	40	- 1.52%	25,681	66
10.01	2,640	0	0.00%	1,439	4