일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,200	5	- 0.23%	32,516	71
05.22	2,205	60	- 2.65%	23,879	53
05.21	2,265	90	+ 4.14%	51,516	116
05.20	2,175	100	- 4.40%	67,626	148
05.19	2,275	45	- 1.94%	21,987	51
05.18	2,320	40	+ 1.75%	82,272	193
05.15	2,280	55	- 2.36%	30,980	72
05.14	2,335	65	+ 2.86%	22,863	52
05.13	2,270	65	+ 2.95%	24,260	55
05.12	2,205	85	- 3.71%	55,708	125