| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 3,430 | 15 | + 0.44% | 55,441 | 198 |
| 08.27 | 3,415 | 45 | - 1.30% | 47,325 | 163 |
| 08.26 | 3,460 | 135 | + 4.06% | 80,789 | 273 |
| 08.25 | 3,325 | 45 | - 1.34% | 110,636 | 366 |
| 08.24 | 3,370 | 235 | + 7.50% | 114,988 | 377 |
| 08.21 | 3,135 | 0 | 0.00% | 45,442 | 144 |
| 08.20 | 3,135 | 15 | + 0.48% | 54,590 | 171 |
| 08.19 | 3,120 | 0 | 0.00% | 89,307 | 277 |
| 08.18 | 3,120 | 55 | - 1.73% | 72,699 | 229 |
| 08.14 | 3,175 | 25 | + 0.79% | 61,524 | 194 |