일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,375	20	- 0.84%	7,685	18
03.26	2,395	20	+ 0.84%	4,859	12
03.25	2,375	45	+ 1.93%	7,546	18
03.24	2,330	20	- 0.85%	6,805	16
03.23	2,350	25	- 1.05%	3,014	7
03.20	2,375	65	+ 2.81%	7,262	17
03.19	2,310	70	- 2.94%	12,175	29
03.18	2,380	30	- 1.25%	6,336	15
03.17	2,410	40	+ 1.69%	17,684	43
03.16	2,370	50	- 2.07%	5,763	14