일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,175	25	+ 0.79%	61,524	194
08.13	3,150	35	- 1.10%	62,794	198
08.12	3,185	0	0.00%	55,467	175
08.11	3,185	65	+ 2.08%	93,030	294
08.10	3,120	55	- 1.73%	121,531	379
08.07	3,175	25	+ 0.79%	42,721	135
08.06	3,150	35	+ 1.12%	63,669	200
08.05	3,115	20	+ 0.65%	82,980	258
08.04	3,095	15	+ 0.49%	164,127	505
08.03	3,080	40	- 1.28%	91,631	286