일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,660	80	- 2.92%	9,909	26
09.28	2,740	100	- 3.52%	8,889	25
09.23	2,840	25	- 0.87%	2,991	9
09.22	2,865	0	0.00%	2,909	8
09.21	2,865	55	+ 1.96%	3,704	10
09.18	2,810	40	- 1.40%	15,488	44
09.17	2,850	100	- 3.39%	20,397	59
09.16	2,950	50	+ 1.72%	4,781	14
09.15	2,900	35	- 1.19%	3,330	10
09.14	2,935	30	+ 1.03%	5,312	15