| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,825 | 50 | + 1.80% | 37,295 | 104 |
| 01.30 | 2,775 | 110 | - 3.81% | 34,793 | 99 |
| 01.29 | 2,885 | 5 | - 0.17% | 18,223 | 52 |
| 01.28 | 2,890 | 35 | - 1.20% | 15,789 | 46 |
| 01.27 | 2,925 | 20 | + 0.69% | 12,338 | 36 |
| 01.26 | 2,905 | 5 | - 0.17% | 14,035 | 41 |
| 01.23 | 2,910 | 225 | + 8.38% | 72,806 | 205 |
| 01.22 | 2,685 | 45 | - 1.65% | 8,055 | 22 |
| 01.21 | 2,730 | 125 | - 4.38% | 11,491 | 32 |
| 01.20 | 2,855 | 45 | - 1.55% | 7,929 | 22 |