일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,745	20	+ 0.42%	115,586	545
11.12	4,725	35	+ 0.75%	65,325	305
11.11	4,690	105	+ 2.29%	60,282	280
11.10	4,585	230	+ 5.28%	81,825	371
11.09	4,355	110	+ 2.59%	61,296	265
11.06	4,245	0	0.00%	64,230	270
11.05	4,245	5	- 0.12%	71,133	302
11.04	4,250	130	+ 3.16%	67,229	284
11.03	4,120	5	+ 0.12%	83,159	345
11.02	4,115	85	+ 2.11%	69,679	285