| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,410 | 55 | - 1.23% | 5,001 | 22 |
| 07.09 | 4,465 | 185 | + 4.32% | 47,096 | 211 |
| 07.08 | 4,280 | 100 | + 2.39% | 28,370 | 124 |
| 07.07 | 4,180 | 55 | + 1.33% | 15,430 | 64 |
| 07.04 | 4,125 | 0 | 0.00% | 5,949 | 24 |
| 07.03 | 4,125 | 0 | 0.00% | 5,917 | 24 |
| 07.02 | 4,125 | 0 | 0.00% | 4,651 | 19 |
| 07.01 | 4,125 | 20 | - 0.48% | 5,636 | 23 |
| 06.30 | 4,145 | 145 | - 3.38% | 5,986 | 25 |
| 06.27 | 4,290 | 90 | + 2.14% | 6,747 | 28 |