일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,825	55	- 1.42%	10,067	39
10.28	3,880	25	- 0.64%	1,462	6
10.27	3,905	80	- 2.01%	3,911	15
10.24	3,985	65	+ 1.66%	5,432	21
10.23	3,920	30	- 0.76%	3,827	15
10.22	3,950	90	+ 2.33%	3,985	16
10.21	3,860	25	- 0.64%	7,336	28
10.20	3,885	15	+ 0.39%	2,612	10
10.17	3,870	40	- 1.02%	5,663	22
10.16	3,910	10	- 0.26%	3,172	12