일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,475	125	- 4.81%	241,951	621
06.09	2,600	80	- 2.99%	178,676	465
06.08	2,680	85	+ 3.28%	421,229	1,124
06.05	2,595	340	+ 15.08%	807,602	2,032
06.04	2,255	40	- 1.74%	35,529	81
06.02	2,295	45	+ 2.00%	69,621	150
06.01	2,250	165	- 6.83%	60,588	141
05.29	2,415	175	+ 7.81%	85,917	203
05.28	2,240	40	+ 1.82%	46,729	104
05.27	2,200	0	0.00%	47,047	101