일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,030	0	0.00%	61,303	248
10.29	4,030	85	+ 2.16%	74,120	295
10.28	3,945	255	+ 6.91%	99,417	387
10.27	3,690	125	+ 3.51%	16,136	58
10.26	3,565	165	- 4.42%	17,178	62
10.23	3,730	125	- 3.24%	32,632	120
10.22	3,855	20	- 0.52%	7,629	29
10.21	3,875	95	- 2.39%	22,057	85
10.20	3,970	35	+ 0.89%	13,206	52
10.19	3,935	10	- 0.25%	22,501	87