일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,120	70	+ 2.30%	76,434	238
07.30	3,050	105	+ 3.57%	63,716	196
07.29	2,945	80	- 2.65%	85,990	255
07.28	3,025	95	- 3.05%	74,754	228
07.27	3,120	15	- 0.48%	143,114	438
07.24	3,135	85	+ 2.79%	115,377	354
07.23	3,050	10	+ 0.33%	167,262	508
07.22	3,040	140	+ 4.83%	99,114	296
07.21	2,900	30	+ 1.05%	52,289	151
07.20	2,870	85	- 2.88%	78,527	223