일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,905	125	- 4.13%	16,970	51
09.10	3,030	60	+ 2.02%	11,792	35
09.09	2,970	5	- 0.17%	24,844	73
09.08	2,975	15	+ 0.51%	36,500	109
09.07	2,960	35	+ 1.20%	29,498	88
09.04	2,925	35	- 1.18%	39,327	114
09.03	2,960	95	- 3.11%	33,723	101
09.02	3,055	375	- 10.93%	39,113	124
09.01	3,430	100	- 2.83%	55,549	191
08.31	3,530	100	+ 2.92%	62,990	222