일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,530	25	- 0.70%	3,291	12
11.20	3,555	20	- 0.56%	2,009	7
11.19	3,575	5	+ 0.14%	2,758	10
11.18	3,570	20	- 0.56%	6,861	25
11.17	3,590	5	+ 0.14%	5,762	21
11.14	3,585	25	- 0.69%	12,614	46
11.13	3,610	225	- 5.87%	14,787	56
11.12	3,835	5	+ 0.13%	7,867	30
11.11	3,830	225	+ 6.24%	11,166	41
11.10	3,605	35	- 0.96%	2,569	9