일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,585	65	- 2.45%	7,305	19
03.06	2,650	0	0.00%	8,380	22
03.05	2,650	50	+ 1.92%	14,141	37
03.04	2,600	245	- 8.61%	37,519	101
03.03	2,845	25	+ 0.89%	22,190	62
02.27	2,820	85	+ 3.11%	26,821	76
02.26	2,735	45	+ 1.67%	137,853	395
02.25	2,690	25	+ 0.94%	21,358	58
02.24	2,665	50	- 1.84%	17,521	47
02.23	2,715	20	- 0.73%	16,253	44