일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,375	65	+ 2.81%	7,262	17
03.19	2,310	70	- 2.94%	12,175	29
03.18	2,380	30	- 1.25%	6,336	15
03.17	2,410	40	+ 1.69%	17,684	43
03.16	2,370	50	- 2.07%	5,763	14
03.13	2,420	35	+ 1.47%	19,016	45
03.12	2,385	140	- 5.55%	29,857	73
03.11	2,525	5	+ 0.20%	19,945	50
03.10	2,520	65	- 2.52%	12,112	31
03.09	2,585	65	- 2.45%	7,305	19