일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,215	5	- 0.23%	165,490	393
06.22	2,220	105	- 4.52%	28,876	67
06.19	2,325	260	- 10.06%	77,201	186
06.18	2,585	80	- 3.00%	32,939	85
06.17	2,665	85	- 3.09%	32,888	89
06.16	2,750	45	+ 1.66%	59,756	161
06.15	2,705	40	+ 1.50%	77,685	208
06.12	2,665	140	+ 5.55%	182,504	484
06.11	2,525	50	+ 2.02%	82,375	203
06.10	2,475	125	- 4.81%	241,951	621