일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,430	30	- 0.87%	5,075	17
12.04	3,460	20	- 0.58%	4,209	15
12.03	3,480	10	+ 0.29%	5,094	18
12.02	3,470	70	- 1.98%	5,216	18
12.01	3,540	5	- 0.14%	1,810	6
11.28	3,545	15	- 0.42%	857	3
11.27	3,560	30	+ 0.85%	2,350	8
11.26	3,530	25	- 0.70%	1,782	6
11.25	3,555	55	+ 1.57%	21,695	76
11.24	3,500	30	- 0.85%	3,845	13