일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,740	40	+ 0.70%	31,936	182
08.06	5,700	50	+ 0.89%	20,873	119
08.05	5,650	150	+ 2.73%	14,567	82
08.04	5,500	70	- 1.26%	25,204	139
08.01	5,570	110	- 1.94%	20,342	113
07.31	5,680	20	- 0.35%	26,363	150
07.30	5,700	140	+ 2.52%	35,445	201
07.29	5,560	70	+ 1.28%	48,224	270
07.28	5,490	210	- 3.68%	67,888	377
07.25	5,700	200	+ 3.64%	1,175,158	7,218