일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	6,210	80	- 1.27%	28,188	177
11.28	6,290	10	+ 0.16%	71,869	453
11.27	6,280	90	+ 1.45%	20,500	127
11.26	6,190	100	+ 1.64%	31,026	191
11.25	6,090	0	0.00%	19,156	117
11.24	6,090	110	- 1.77%	23,222	142
11.21	6,200	180	- 2.82%	66,810	417
11.20	6,380	240	+ 3.91%	119,844	764
11.19	6,140	120	+ 1.99%	648,410	4,224
11.18	6,020	160	+ 2.73%	60,573	352