일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	5,860	120	- 2.01%	44,762	260
11.14	5,980	170	- 2.76%	28,679	173
11.13	6,150	50	+ 0.82%	12,950	79
11.12	6,100	90	+ 1.50%	42,679	261
11.11	6,010	110	- 1.80%	30,107	181
11.10	6,120	90	+ 1.49%	17,998	109
11.07	6,030	160	- 2.59%	20,625	125
11.06	6,190	70	+ 1.14%	22,942	142
11.05	6,120	70	- 1.13%	65,792	393
11.04	6,190	170	- 2.67%	32,302	202