일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,500	10	+ 0.18%	14,068	77
07.23	5,490	0	0.00%	11,626	64
07.22	5,490	90	- 1.61%	16,367	90
07.21	5,580	10	+ 0.18%	15,030	84
07.18	5,570	10	+ 0.18%	13,674	76
07.17	5,560	0	0.00%	23,547	130
07.16	5,560	0	0.00%	10,441	58
07.15	5,560	10	+ 0.18%	25,485	141
07.14	5,550	30	+ 0.54%	26,392	146
07.11	5,520	50	- 0.90%	15,511	86