일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,610	0	0.00%	45,430	253
05.14	5,610	20	- 0.36%	74,805	412
05.13	5,630	70	- 1.23%	34,452	195
05.12	5,700	100	- 1.72%	50,578	288
05.11	5,800	180	- 3.01%	59,192	344
05.08	5,980	100	+ 1.70%	38,712	233
05.07	5,880	150	- 2.49%	60,109	355
05.06	6,030	120	- 1.95%	81,985	495
05.04	6,150	110	+ 1.82%	49,082	300
04.30	6,040	10	+ 0.17%	77,735	473