일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,480	50	+ 0.78%	35,203	228
10.02	6,430	140	+ 2.23%	30,277	192
10.01	6,290	130	- 2.03%	35,285	224
09.30	6,420	160	- 2.43%	29,338	189
09.29	6,580	140	+ 2.17%	35,396	233
09.26	6,440	80	- 1.23%	52,443	338
09.25	6,520	10	+ 0.15%	32,283	211
09.24	6,510	110	- 1.66%	57,579	376
09.23	6,620	10	+ 0.15%	66,783	442
09.22	6,610	240	- 3.50%	116,221	781