| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,940 | 10 | + 0.14% | 68,112 | 472 |
| 01.23 | 6,930 | 60 | + 0.87% | 75,806 | 529 |
| 01.22 | 6,870 | 260 | - 3.65% | 104,065 | 730 |
| 01.21 | 7,130 | 100 | + 1.42% | 127,502 | 901 |
| 01.20 | 7,030 | 350 | - 4.74% | 576,569 | 4,261 |
| 01.19 | 7,380 | 390 | + 5.58% | 235,996 | 1,709 |
| 01.16 | 6,990 | 100 | - 1.41% | 216,805 | 1,487 |
| 01.15 | 7,090 | 580 | + 8.91% | 589,089 | 4,135 |
| 01.14 | 6,510 | 20 | - 0.31% | 28,271 | 184 |
| 01.13 | 6,530 | 180 | + 2.84% | 49,459 | 321 |