일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,290	40	- 0.63%	27,287	172
12.24	6,330	30	+ 0.48%	23,897	151
12.23	6,300	180	- 2.78%	21,524	138
12.22	6,480	140	+ 2.21%	28,758	186
12.19	6,340	140	+ 2.26%	19,289	120
12.18	6,200	210	- 3.28%	28,596	179
12.17	6,410	90	- 1.39%	40,894	262
12.16	6,500	30	- 0.46%	44,156	289
12.15	6,530	20	- 0.31%	26,225	170
12.12	6,550	70	- 1.06%	29,286	191