일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,240	120	+ 1.96%	160,684	1,000
09.04	6,120	90	+ 1.49%	87,059	525
09.03	6,030	280	- 4.44%	364,458	2,238
09.02	6,310	10	+ 0.16%	506,351	3,225
09.01	6,300	360	+ 6.06%	4,249,450	29,544
08.29	5,940	0	0.00%	23,958	142
08.28	5,940	110	- 1.82%	50,008	299
08.27	6,050	10	+ 0.17%	54,970	331
08.26	6,040	230	+ 3.96%	113,534	679
08.25	5,810	80	+ 1.40%	14,239	82