일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,540	140	+ 2.59%	35,146	194
04.14	5,400	50	+ 0.94%	11,769	63
04.13	5,350	20	- 0.37%	41,815	221
04.10	5,370	90	+ 1.71%	14,011	75
04.09	5,280	0	0.00%	10,133	53
04.08	5,280	130	+ 2.52%	12,291	64
04.07	5,150	60	- 1.15%	15,718	81
04.06	5,210	10	+ 0.19%	19,447	100
04.03	5,200	30	+ 0.58%	10,855	57
04.02	5,170	130	- 2.45%	39,637	205