일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,270	40	+ 0.95%	7,850	33
09.22	4,230	15	+ 0.36%	18,523	77
09.21	4,215	20	- 0.47%	8,537	36
09.18	4,235	10	- 0.24%	16,359	69
09.17	4,245	35	+ 0.83%	8,332	35
09.16	4,210	140	- 3.22%	33,329	142
09.15	4,350	90	- 2.03%	12,044	52
09.14	4,440	45	- 1.00%	26,217	115
09.11	4,485	0	0.00%	14,992	67
09.10	4,485	10	+ 0.22%	12,132	54