일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	4,350	30	+ 0.69%	12,785	55
06.29	4,320	265	+ 6.54%	25,961	110
06.26	4,055	155	- 3.68%	37,758	153
06.25	4,210	110	- 2.55%	29,785	127
06.24	4,320	190	- 4.21%	66,593	289
06.23	4,510	280	- 5.85%	82,643	377
06.22	4,790	105	- 2.15%	46,824	225
06.19	4,895	185	- 3.64%	88,286	438
06.18	5,080	250	- 4.69%	76,133	393
06.17	5,330	140	+ 2.70%	122,065	638