일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,735	50	- 1.05%	334,214	1,597
08.12	4,785	110	+ 2.35%	2,120,255	11,247
08.11	4,675	55	+ 1.19%	14,262	67
08.10	4,620	255	+ 5.84%	40,467	186
08.07	4,365	5	+ 0.12%	6,012	26
08.06	4,360	20	- 0.46%	7,573	33
08.05	4,380	120	+ 2.82%	27,648	120
08.04	4,260	145	+ 3.52%	46,292	191
08.03	4,115	55	- 1.32%	12,221	52
07.31	4,170	70	+ 1.71%	38,762	162