일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,560	25	+ 0.55%	9,552	43
08.27	4,535	45	- 0.98%	8,716	40
08.26	4,580	20	+ 0.44%	11,555	53
08.25	4,560	95	+ 2.13%	14,145	63
08.24	4,465	105	- 2.30%	23,682	107
08.21	4,570	80	- 1.72%	26,449	119
08.20	4,650	80	+ 1.75%	30,328	140
08.19	4,570	105	- 2.25%	71,941	330
08.18	4,675	45	- 0.95%	658,075	3,224
08.14	4,720	15	- 0.32%	199,846	967