일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,290	160	- 2.94%	47,000	250
03.27	5,450	20	- 0.37%	15,160	82
03.26	5,470	10	- 0.18%	17,251	95
03.25	5,480	40	- 0.73%	32,261	178
03.24	5,520	150	+ 2.79%	16,421	89
03.23	5,370	130	- 2.36%	41,066	222
03.20	5,500	20	+ 0.37%	40,303	224
03.19	5,480	80	- 1.44%	20,440	112
03.18	5,560	130	- 2.29%	48,896	273
03.17	5,690	80	+ 1.43%	17,174	98