일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	4,050	100	+ 2.53%	34,579	137
07.13	3,950	245	- 5.84%	21,422	88
07.10	4,195	95	+ 2.32%	13,139	55
07.09	4,100	15	+ 0.37%	16,723	67
07.08	4,085	115	- 2.74%	32,536	132
07.07	4,200	115	- 2.67%	20,069	85
07.06	4,315	40	- 0.92%	26,812	114
07.03	4,355	75	+ 1.75%	21,418	91
07.02	4,280	85	- 1.95%	29,400	126
07.01	4,365	15	+ 0.35%	28,642	127