일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,570	40	+ 0.72%	10,446	58
07.09	5,530	10	+ 0.18%	10,904	60
07.08	5,520	60	- 1.08%	9,523	53
07.07	5,580	0	0.00%	6,000	34
07.04	5,580	70	+ 1.27%	11,308	62
07.03	5,510	10	+ 0.18%	10,555	58
07.02	5,500	0	0.00%	9,904	54
07.01	5,500	130	- 2.31%	19,346	107
06.30	5,630	100	+ 1.81%	9,512	53
06.27	5,530	30	+ 0.55%	21,593	119