일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,730	120	- 2.05%	19,349	112
08.21	5,850	140	+ 2.45%	13,615	79
08.20	5,710	70	- 1.21%	30,989	176
08.19	5,780	40	- 0.69%	16,897	97
08.18	5,820	140	- 2.35%	26,755	155
08.14	5,960	40	+ 0.68%	27,669	165
08.13	5,920	70	+ 1.20%	39,457	231
08.12	5,850	90	- 1.52%	27,941	165
08.11	5,940	50	+ 0.85%	38,063	224
08.08	5,890	150	+ 2.61%	50,014	292