일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,610	120	- 1.78%	33,593	223
12.09	6,730	40	- 0.59%	49,515	334
12.08	6,770	220	+ 3.36%	88,603	596
12.05	6,550	100	- 1.50%	127,549	841
12.04	6,650	250	+ 3.91%	149,176	976
12.03	6,400	70	+ 1.11%	29,768	191
12.02	6,330	120	+ 1.93%	23,000	145
12.01	6,210	80	- 1.27%	28,188	177
11.28	6,290	10	+ 0.16%	71,869	453
11.27	6,280	90	+ 1.45%	20,500	127