일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	4,310	40	- 0.92%	36,757	156
07.27	4,350	20	- 0.46%	9,306	40
07.24	4,370	40	+ 0.92%	12,807	55
07.23	4,330	35	+ 0.82%	22,880	99
07.22	4,295	15	+ 0.35%	49,749	211
07.21	4,280	10	+ 0.23%	27,651	116
07.20	4,270	105	+ 2.52%	47,526	188
07.16	4,165	0	0.00%	7,781	32
07.15	4,165	115	+ 2.84%	34,276	142
07.14	4,050	100	+ 2.53%	34,579	137