일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,030	10	- 0.17%	61,868	371
04.28	6,040	0	0.00%	63,929	390
04.27	6,040	80	+ 1.34%	101,857	622
04.24	5,960	230	+ 4.01%	111,750	665
04.23	5,730	200	- 3.37%	136,730	785
04.22	5,930	440	+ 8.02%	896,337	5,325
04.21	5,490	60	+ 1.11%	41,260	225
04.20	5,430	30	- 0.55%	68,743	375
04.17	5,460	130	- 2.33%	71,080	391
04.16	5,590	50	+ 0.90%	25,498	143