일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,850	0	0.00%	137,322	942
09.18	6,850	100	+ 1.48%	119,923	818
09.17	6,750	100	+ 1.50%	140,996	935
09.16	6,650	10	+ 0.15%	382,969	2,581
09.15	6,640	380	+ 6.07%	864,116	5,779
09.12	6,260	30	- 0.48%	76,193	480
09.11	6,290	20	+ 0.32%	48,857	305
09.10	6,270	20	+ 0.32%	141,887	904
09.09	6,250	50	+ 0.81%	114,131	718
09.08	6,200	40	- 0.64%	80,101	495