일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,350	40	+ 0.63%	48,350	311
01.09	6,310	0	0.00%	26,649	169
01.08	6,310	240	- 3.66%	82,716	526
01.07	6,550	110	- 1.65%	53,769	351
01.06	6,660	210	- 3.06%	95,175	639
01.05	6,870	280	+ 4.25%	245,579	1,673
01.02	6,590	170	+ 2.65%	52,167	340
12.30	6,420	70	- 1.08%	21,900	140
12.29	6,490	200	+ 3.18%	40,846	264
12.26	6,290	40	- 0.63%	27,287	172