일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	5,190	10	- 0.19%	233,093	1,222
06.15	5,200	190	+ 3.79%	2,801,073	15,640
06.12	5,010	120	+ 2.45%	19,452	97
06.11	4,890	115	+ 2.41%	5,240	25
06.10	4,775	225	- 4.50%	31,198	151
06.09	5,000	80	+ 1.63%	24,291	120
06.08	4,920	210	- 4.09%	74,286	364
06.05	5,130	90	- 1.72%	29,648	151
06.04	5,220	10	+ 0.19%	20,642	109
06.02	5,210	70	+ 1.36%	50,828	255