일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,220	80	- 1.27%	119,823	752
02.24	6,300	10	+ 0.16%	15,488	98
02.23	6,290	40	- 0.63%	39,452	250
02.20	6,330	70	+ 1.12%	42,243	264
02.19	6,260	40	+ 0.64%	63,120	394
02.13	6,220	90	- 1.43%	40,347	253
02.12	6,310	40	- 0.63%	35,590	226
02.11	6,350	30	- 0.47%	38,297	243
02.10	6,380	90	- 1.39%	35,613	229
02.09	6,470	50	+ 0.78%	33,746	219