일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,030	160	- 2.59%	20,625	125
11.06	6,190	70	+ 1.14%	22,942	142
11.05	6,120	70	- 1.13%	65,792	393
11.04	6,190	170	- 2.67%	32,302	202
11.03	6,360	220	+ 3.58%	69,411	440
10.31	6,140	90	+ 1.49%	21,317	131
10.30	6,050	20	- 0.33%	42,426	255
10.29	6,070	260	- 4.11%	72,251	446
10.28	6,330	40	+ 0.64%	24,569	154
10.27	6,290	110	- 1.72%	31,682	200