| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,100 | 35 | + 0.86% | 21,264 | 86 |
| 07.29 | 4,065 | 245 | - 5.68% | 66,967 | 276 |
| 07.28 | 4,310 | 40 | - 0.92% | 36,757 | 156 |
| 07.27 | 4,350 | 20 | - 0.46% | 9,306 | 40 |
| 07.24 | 4,370 | 40 | + 0.92% | 12,807 | 55 |
| 07.23 | 4,330 | 35 | + 0.82% | 22,880 | 99 |
| 07.22 | 4,295 | 15 | + 0.35% | 49,749 | 211 |
| 07.21 | 4,280 | 10 | + 0.23% | 27,651 | 116 |
| 07.20 | 4,270 | 105 | + 2.52% | 47,526 | 188 |
| 07.16 | 4,165 | 0 | 0.00% | 7,781 | 32 |