일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,475	10	- 0.22%	6,577	29
09.08	4,485	50	- 1.10%	13,864	62
09.07	4,535	0	0.00%	15,121	68
09.04	4,535	40	+ 0.89%	7,489	34
09.03	4,495	70	- 1.53%	18,604	83
09.02	4,565	25	- 0.55%	10,214	46
09.01	4,590	0	0.00%	13,753	62
08.31	4,590	30	+ 0.66%	8,584	39
08.28	4,560	25	+ 0.55%	9,552	43
08.27	4,535	45	- 0.98%	8,716	40