일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,140	270	- 4.99%	67,951	352
05.29	5,410	130	- 2.35%	61,597	337
05.28	5,540	220	- 3.82%	50,231	278
05.27	5,760	220	+ 3.97%	203,823	1,202
05.26	5,540	10	- 0.18%	27,167	151
05.22	5,550	130	+ 2.40%	32,355	180
05.21	5,420	160	+ 3.04%	23,812	128
05.20	5,260	140	- 2.59%	32,454	171
05.19	5,400	70	+ 1.31%	23,039	123
05.18	5,330	280	- 4.99%	46,097	246