일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	6,470	50	+ 0.78%	33,746	219
02.06	6,420	170	- 2.58%	56,382	362
02.05	6,590	110	- 1.64%	37,349	247
02.04	6,700	0	0.00%	32,729	219
02.03	6,700	100	+ 1.52%	45,150	301
02.02	6,600	200	- 2.94%	76,839	514
01.30	6,800	200	- 2.86%	68,817	472
01.29	7,000	10	+ 0.14%	82,149	574
01.28	6,990	40	- 0.57%	81,295	571
01.27	7,030	90	+ 1.30%	56,267	390