일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,260	80	+ 1.11%	28,706	208
04.25	7,180	50	+ 0.70%	15,231	109
04.24	7,130	0	0.00%	14,223	101
04.23	7,130	20	+ 0.28%	19,822	140
04.22	7,110	80	- 1.11%	22,393	159
04.19	7,190	10	- 0.14%	42,776	302
04.18	7,200	30	+ 0.42%	13,267	95
04.17	7,170	80	- 1.10%	35,058	252
04.16	7,250	50	- 0.69%	24,229	174
04.15	7,300	10	- 0.14%	33,902	244