일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	4,145	75	- 1.78%	33,751	136
10.12	4,220	135	- 3.10%	20,810	87
10.08	4,355	50	- 1.14%	8,813	38
10.07	4,405	40	- 0.90%	8,792	38
10.06	4,445	90	+ 2.07%	10,093	45
10.02	4,355	30	+ 0.69%	6,037	26
10.01	4,325	35	+ 0.82%	5,617	24
09.30	4,290	15	+ 0.35%	4,580	19
09.29	4,275	20	- 0.47%	8,449	36
09.28	4,295	25	+ 0.59%	12,188	52