일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,550	100	- 1.50%	127,549	841
12.04	6,650	250	+ 3.91%	149,176	976
12.03	6,400	70	+ 1.11%	29,768	191
12.02	6,330	120	+ 1.93%	23,000	145
12.01	6,210	80	- 1.27%	28,188	177
11.28	6,290	10	+ 0.16%	71,869	453
11.27	6,280	90	+ 1.45%	20,500	127
11.26	6,190	100	+ 1.64%	31,026	191
11.25	6,090	0	0.00%	19,156	117
11.24	6,090	110	- 1.77%	23,222	142