일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,500	20	+ 0.37%	40,303	224
03.19	5,480	80	- 1.44%	20,440	112
03.18	5,560	130	- 2.29%	48,896	273
03.17	5,690	80	+ 1.43%	17,174	98
03.16	5,610	100	- 1.75%	22,478	126
03.13	5,710	140	+ 2.51%	23,729	134
03.12	5,570	10	+ 0.18%	21,840	122
03.11	5,560	120	+ 2.21%	23,254	130
03.10	5,440	100	+ 1.87%	27,003	147
03.09	5,340	330	- 5.82%	51,822	277