일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,430	170	+ 7.52%	367,714	872
11.27	2,260	50	- 2.17%	366,819	832
11.26	2,310	25	- 1.07%	272,743	634
11.25	2,335	50	+ 2.19%	173,690	399
11.24	2,285	0	0.00%	217,586	498
11.21	2,285	165	- 6.74%	255,265	588
11.20	2,450	125	+ 5.38%	343,594	847
11.19	2,325	45	+ 1.97%	223,531	513
11.18	2,280	115	- 4.80%	220,255	506
11.17	2,395	10	+ 0.42%	306,315	724