일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,790	40	+ 1.46%	301,012	835
08.06	2,750	20	- 0.72%	280,683	776
08.05	2,770	110	- 3.82%	732,235	2,045
08.04	2,880	0	0.00%	542,487	1,568
08.01	2,880	95	- 3.19%	584,625	1,662
07.31	2,975	50	+ 1.71%	722,400	2,143
07.30	2,925	5	+ 0.17%	661,645	1,953
07.29	2,920	205	+ 7.55%	4,599,735	13,945
07.28	2,715	25	- 0.91%	435,301	1,208
07.25	2,740	0	0.00%	363,889	1,001