일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,700	165	- 5.76%	795,087	2,208
04.29	2,865	235	- 7.58%	1,359,827	3,943
04.28	3,100	325	+ 11.71%	5,245,262	16,154
04.27	2,775	105	+ 3.93%	1,274,338	3,548
04.24	2,670	50	- 1.84%	613,254	1,631
04.23	2,720	55	- 1.98%	1,025,291	2,838
04.22	2,775	100	- 3.48%	1,046,845	2,895
04.21	2,875	20	- 0.69%	1,571,542	4,521
04.20	2,895	150	+ 5.46%	3,232,053	9,365
04.17	2,745	180	+ 7.02%	2,615,237	7,105