일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,393	48	+ 3.57%	200,793	278
09.11	1,345	7	- 0.52%	57,391	77
09.10	1,352	33	+ 2.50%	119,963	162
09.09	1,319	22	+ 1.70%	36,689	48
09.08	1,297	3	- 0.23%	79,291	104
09.07	1,300	30	+ 2.36%	103,575	135
09.04	1,270	35	+ 2.83%	44,256	56
09.03	1,235	9	+ 0.73%	122,762	149
09.02	1,226	104	- 7.82%	625,045	777
09.01	1,330	32	- 2.35%	106,562	141