일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,732	2	+ 0.12%	423,897	742
02.24	1,730	20	- 1.14%	515,103	885
02.23	1,750	24	- 1.35%	449,995	789
02.20	1,774	2	+ 0.11%	348,690	620
02.19	1,772	3	+ 0.17%	490,408	869
02.13	1,769	97	- 5.20%	346,404	616
02.12	1,866	13	- 0.69%	156,448	291
02.11	1,879	3	+ 0.16%	291,693	543
02.10	1,876	69	+ 3.82%	422,715	788
02.09	1,807	63	+ 3.61%	222,384	400