일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,659	50	- 2.93%	173,535	291
06.17	1,709	5	+ 0.29%	210,227	360
06.16	1,704	26	- 1.50%	137,412	234
06.15	1,730	3	+ 0.17%	136,543	235
06.12	1,727	7	+ 0.41%	361,318	621
06.11	1,720	4	+ 0.23%	214,860	360
06.10	1,716	81	+ 4.95%	1,022,902	1,850
06.09	1,635	80	+ 5.15%	289,707	460
06.08	1,555	97	- 5.87%	513,223	807
06.05	1,652	59	- 3.45%	276,608	456