일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,540	165	- 6.10%	680,718	1,737
11.06	2,705	110	- 3.91%	359,473	982
11.05	2,815	20	- 0.71%	614,142	1,681
11.04	2,835	5	+ 0.18%	414,462	1,160
11.03	2,830	120	+ 4.43%	1,103,317	3,135
10.31	2,710	135	+ 5.24%	537,795	1,437
10.30	2,575	115	- 4.28%	503,530	1,321
10.29	2,690	5	- 0.19%	557,101	1,529
10.28	2,695	25	+ 0.94%	406,045	1,091
10.27	2,670	30	- 1.11%	408,837	1,093