일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,425	41	+ 2.96%	139,147	198
07.31	1,384	104	+ 8.13%	111,448	152
07.30	1,280	5	- 0.39%	127,387	166
07.29	1,285	121	- 8.61%	222,150	296
07.28	1,406	76	- 5.13%	323,777	460
07.27	1,482	56	+ 3.93%	2,406,585	4,084
07.24	1,426	40	- 2.73%	98,384	141
07.23	1,466	72	+ 5.17%	180,209	263
07.22	1,394	24	+ 1.75%	161,703	229
07.21	1,370	27	+ 2.01%	78,536	106