일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,030	35	- 1.70%	517,361	1,055
05.15	2,065	100	- 4.62%	528,954	1,117
05.14	2,165	35	- 1.59%	565,684	1,212
05.13	2,200	125	- 5.38%	789,924	1,794
05.12	2,325	10	+ 0.43%	620,401	1,416
05.11	2,315	60	- 2.53%	580,743	1,355
05.08	2,375	60	- 2.46%	595,028	1,422
05.07	2,435	115	- 4.51%	1,427,704	3,602
05.06	2,550	25	+ 0.99%	1,016,686	2,671
05.04	2,525	175	- 6.48%	1,371,876	3,560