일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,647	43	+ 2.68%	171,568	279
03.11	1,604	13	+ 0.82%	283,772	463
03.10	1,591	94	+ 6.28%	211,211	330
03.09	1,497	55	- 3.54%	194,622	286
03.06	1,552	2	+ 0.13%	190,600	297
03.05	1,550	178	+ 12.97%	385,828	590
03.04	1,372	173	- 11.20%	723,998	1,028
03.03	1,545	100	- 6.08%	519,469	824
02.27	1,645	73	- 4.25%	695,935	1,164
02.26	1,718	14	- 0.81%	603,897	1,060