일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,562	8	+ 0.52%	262,092	421
07.01	1,554	95	+ 6.51%	410,616	662
06.30	1,459	9	+ 0.62%	83,522	121
06.29	1,450	136	+ 10.35%	138,102	192
06.26	1,314	81	- 5.81%	183,796	244
06.25	1,395	34	- 2.38%	200,956	282
06.24	1,429	24	+ 1.71%	218,538	307
06.23	1,405	98	- 6.52%	364,430	525
06.22	1,503	77	- 4.87%	197,583	301
06.19	1,580	79	- 4.76%	294,024	464