일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,593	67	+ 4.39%	804,669	1,342
09.29	1,526	34	+ 2.28%	125,933	190
09.28	1,492	51	+ 3.54%	128,700	191
09.23	1,441	32	- 2.17%	79,257	115
09.22	1,473	13	+ 0.89%	106,490	159
09.21	1,460	15	+ 1.04%	135,228	199
09.18	1,445	0	0.00%	71,082	103
09.17	1,445	40	+ 2.85%	131,207	190
09.16	1,405	24	+ 1.74%	80,093	112
09.15	1,381	12	- 0.86%	104,609	147