일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,332	75	- 5.33%	231,661	314
08.14	1,407	9	- 0.64%	179,561	250
08.13	1,416	104	- 6.84%	228,650	332
08.12	1,520	30	- 1.94%	68,423	104
08.11	1,550	0	0.00%	81,368	124
08.10	1,550	56	+ 3.75%	117,088	180
08.07	1,494	17	- 1.13%	135,249	206
08.06	1,511	39	- 2.52%	99,638	150
08.05	1,550	20	+ 1.31%	162,030	251
08.04	1,530	105	+ 7.37%	248,375	376