일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,285	165	- 6.74%	255,265	588
11.20	2,450	125	+ 5.38%	343,594	847
11.19	2,325	45	+ 1.97%	223,531	513
11.18	2,280	115	- 4.80%	220,255	506
11.17	2,395	10	+ 0.42%	306,315	724
11.14	2,385	105	- 4.22%	238,002	577
11.13	2,490	10	- 0.40%	219,843	539
11.12	2,500	120	+ 5.04%	357,008	880
11.11	2,380	115	- 4.61%	708,864	1,708
11.10	2,495	45	- 1.77%	255,428	649