일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,919	133	+ 7.45%	944,462	1,807
04.09	1,786	92	- 4.90%	334,401	612
04.08	1,878	79	+ 4.39%	226,639	420
04.07	1,799	1	- 0.06%	129,950	235
04.06	1,800	20	- 1.10%	231,477	422
04.03	1,820	39	+ 2.19%	157,876	284
04.02	1,781	165	- 8.48%	317,944	585
04.01	1,946	157	+ 8.78%	380,464	732
03.31	1,789	32	- 1.76%	222,861	403
03.30	1,821	26	- 1.41%	169,003	310