일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,821	26	- 1.41%	169,003	310
03.27	1,847	5	- 0.27%	298,149	557
03.26	1,852	57	- 2.99%	200,307	377
03.25	1,909	84	+ 4.60%	335,543	632
03.24	1,825	52	+ 2.93%	270,592	499
03.23	1,773	68	- 3.69%	396,751	722
03.20	1,841	63	+ 3.54%	306,150	560
03.19	1,778	39	+ 2.24%	258,336	453
03.18	1,739	23	- 1.31%	236,898	413
03.17	1,762	81	+ 4.82%	562,546	993