일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,525	60	+ 4.10%	52,928	80
10.15	1,465	44	- 2.92%	89,712	131
10.14	1,509	1	- 0.07%	39,136	60
10.13	1,510	62	- 3.94%	194,144	293
10.12	1,572	110	- 6.54%	100,778	162
10.08	1,682	2	+ 0.12%	199,964	330
10.07	1,680	20	- 1.18%	304,147	521
10.06	1,700	78	+ 4.81%	208,285	352
10.02	1,622	10	+ 0.62%	92,826	150
10.01	1,612	19	+ 1.19%	151,277	239