일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,781	165	- 8.48%	317,944	585
04.01	1,946	157	+ 8.78%	380,464	732
03.31	1,789	32	- 1.76%	222,861	403
03.30	1,821	26	- 1.41%	169,003	310
03.27	1,847	5	- 0.27%	298,149	557
03.26	1,852	57	- 2.99%	200,307	377
03.25	1,909	84	+ 4.60%	335,543	632
03.24	1,825	52	+ 2.93%	270,592	499
03.23	1,773	68	- 3.69%	396,751	722
03.20	1,841	63	+ 3.54%	306,150	560