| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,060 | 50 | + 2.49% | 485,622 | 988 |
| 01.23 | 2,010 | 101 | + 5.29% | 674,615 | 1,347 |
| 01.22 | 1,909 | 36 | - 1.85% | 633,943 | 1,203 |
| 01.21 | 1,945 | 105 | - 5.12% | 458,348 | 898 |
| 01.20 | 2,050 | 71 | + 3.59% | 626,944 | 1,284 |
| 01.19 | 1,979 | 15 | - 0.75% | 373,404 | 735 |
| 01.16 | 1,994 | 31 | - 1.53% | 300,618 | 603 |
| 01.15 | 2,025 | 55 | - 2.64% | 775,042 | 1,553 |
| 01.14 | 2,080 | 15 | - 0.72% | 224,585 | 468 |
| 01.13 | 2,095 | 40 | - 1.87% | 311,189 | 651 |