일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,900	45	+ 1.58%	388,821	1,124
10.02	2,855	25	- 0.87%	346,242	998
10.01	2,880	25	- 0.86%	306,475	883
09.30	2,905	40	- 1.36%	260,611	756
09.29	2,945	0	0.00%	296,961	883
09.26	2,945	130	- 4.23%	506,835	1,505
09.25	3,075	10	+ 0.33%	773,580	2,369
09.24	3,065	15	- 0.49%	1,461,845	4,588
09.23	3,080	150	+ 5.12%	2,932,308	9,185
09.22	2,930	55	- 1.84%	616,556	1,825