일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,435	25	- 1.02%	131,039	321
12.09	2,460	25	- 1.01%	133,430	326
12.08	2,485	50	+ 2.05%	254,104	627
12.05	2,435	5	+ 0.21%	206,126	501
12.04	2,430	10	- 0.41%	159,770	386
12.03	2,440	35	+ 1.46%	169,648	410
12.02	2,405	5	- 0.21%	191,696	460
12.01	2,410	20	- 0.82%	417,777	1,033
11.28	2,430	170	+ 7.52%	367,714	872
11.27	2,260	50	- 2.17%	366,819	832