일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,635	85	+ 3.33%	204,781	535
08.21	2,550	20	- 0.78%	342,006	878
08.20	2,570	190	- 6.88%	536,882	1,401
08.19	2,760	5	+ 0.18%	210,806	582
08.18	2,755	35	- 1.25%	237,488	661
08.14	2,790	70	- 2.45%	416,605	1,175
08.13	2,860	5	- 0.18%	683,208	1,987
08.12	2,865	40	+ 1.42%	392,672	1,119
08.11	2,825	35	+ 1.25%	585,528	1,668
08.08	2,790	0	0.00%	218,572	613