| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 2,565 | 20 | - 0.77% | 1,968,637 | 5,086 |
| 04.15 | 2,585 | 95 | + 3.82% | 2,747,277 | 6,932 |
| 04.14 | 2,490 | 0 | 0.00% | 6,327,837 | 16,762 |
| 04.13 | 2,490 | 571 | + 29.76% | 6,812,946 | 16,024 |
| 04.10 | 1,919 | 133 | + 7.45% | 944,462 | 1,807 |
| 04.09 | 1,786 | 92 | - 4.90% | 334,401 | 612 |
| 04.08 | 1,878 | 79 | + 4.39% | 226,639 | 420 |
| 04.07 | 1,799 | 1 | - 0.06% | 129,950 | 235 |
| 04.06 | 1,800 | 20 | - 1.10% | 231,477 | 422 |
| 04.03 | 1,820 | 39 | + 2.19% | 157,876 | 284 |