| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,744 | 35 | - 1.97% | 369,969 | 643 |
| 02.05 | 1,779 | 76 | - 4.10% | 504,429 | 914 |
| 02.04 | 1,855 | 13 | - 0.70% | 456,879 | 840 |
| 02.03 | 1,868 | 30 | - 1.58% | 648,332 | 1,208 |
| 02.02 | 1,898 | 112 | - 5.57% | 616,068 | 1,185 |
| 01.30 | 2,010 | 130 | - 6.08% | 505,612 | 1,033 |
| 01.29 | 2,140 | 0 | 0.00% | 534,217 | 1,137 |
| 01.28 | 2,140 | 105 | + 5.16% | 825,520 | 1,742 |
| 01.27 | 2,035 | 25 | - 1.21% | 347,326 | 708 |
| 01.26 | 2,060 | 50 | + 2.49% | 485,622 | 988 |