일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,740	70	- 2.49%	494,871	1,373
07.23	2,810	190	- 6.33%	787,275	2,256
07.22	3,000	65	- 2.12%	513,514	1,547
07.21	3,065	100	- 3.16%	609,427	1,882
07.18	3,165	75	+ 2.43%	741,493	2,297
07.17	3,090	95	+ 3.17%	2,882,449	9,178
07.16	2,995	30	+ 1.01%	402,695	1,211
07.15	2,965	85	- 2.79%	548,147	1,630
07.14	3,050	50	+ 1.67%	588,342	1,781
07.11	3,000	105	- 3.38%	767,146	2,312