일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,385	105	- 4.22%	238,002	577
11.13	2,490	10	- 0.40%	219,843	539
11.12	2,500	120	+ 5.04%	357,008	880
11.11	2,380	115	- 4.61%	708,864	1,708
11.10	2,495	45	- 1.77%	255,428	649
11.07	2,540	165	- 6.10%	680,718	1,737
11.06	2,705	110	- 3.91%	359,473	982
11.05	2,815	20	- 0.71%	614,142	1,681
11.04	2,835	5	+ 0.18%	414,462	1,160
11.03	2,830	120	+ 4.43%	1,103,317	3,135