일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,105	185	- 5.62%	1,157,545	3,631
07.09	3,290	130	+ 4.11%	998,455	3,235
07.08	3,160	80	+ 2.60%	924,759	2,899
07.07	3,080	120	+ 4.05%	736,230	2,222
07.04	2,960	40	- 1.33%	578,996	1,726
07.03	3,000	65	- 2.12%	707,498	2,151
07.02	3,065	20	- 0.65%	603,750	1,835
07.01	3,085	100	+ 3.35%	919,845	2,801
06.30	2,985	165	- 5.24%	1,467,179	4,462
06.27	3,150	0	0.00%	1,112,232	3,444