일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,420	85	- 3.39%	307,924	754
12.22	2,505	120	+ 5.03%	424,916	1,055
12.19	2,385	25	+ 1.06%	203,698	484
12.18	2,360	0	0.00%	163,444	384
12.17	2,360	15	- 0.63%	271,036	651
12.16	2,375	30	- 1.25%	282,927	675
12.15	2,405	50	- 2.04%	187,622	450
12.12	2,455	55	+ 2.29%	228,875	554
12.11	2,400	35	- 1.44%	241,492	583
12.10	2,435	25	- 1.02%	131,039	321