일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,785	20	+ 0.72%	155,477	434
09.04	2,765	30	- 1.07%	155,311	431
09.03	2,795	25	- 0.89%	223,712	628
09.02	2,820	120	+ 4.44%	937,623	2,664
09.01	2,700	65	- 2.35%	240,699	648
08.29	2,765	20	- 0.72%	227,167	631
08.28	2,785	30	+ 1.09%	169,856	465
08.27	2,755	10	- 0.36%	192,178	524
08.26	2,765	100	- 3.49%	352,872	985
08.25	2,865	230	+ 8.73%	1,848,749	5,413