일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,652	59	- 3.45%	276,608	456
06.04	1,711	14	- 0.81%	377,032	633
06.02	1,725	185	- 9.69%	758,335	1,340
06.01	1,910	39	+ 2.08%	3,649,803	7,587
05.29	1,871	124	+ 7.10%	734,245	1,351
05.28	1,747	144	- 7.62%	580,826	1,029
05.27	1,891	69	- 3.52%	549,094	1,038
05.26	1,960	13	+ 0.67%	358,420	704
05.22	1,947	46	+ 2.42%	571,614	1,132
05.21	1,901	44	+ 2.37%	1,654,868	3,133