| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 2,985 | 165 | + 5.85% | 1,053,823 | 3,073 |
| 09.18 | 2,820 | 40 | + 1.44% | 310,038 | 869 |
| 09.17 | 2,780 | 50 | - 1.77% | 227,332 | 633 |
| 09.16 | 2,830 | 50 | - 1.74% | 480,692 | 1,361 |
| 09.15 | 2,880 | 50 | - 1.71% | 507,901 | 1,462 |
| 09.12 | 2,930 | 55 | - 1.84% | 827,113 | 2,408 |
| 09.11 | 2,985 | 140 | + 4.92% | 4,905,891 | 15,130 |
| 09.10 | 2,845 | 60 | + 2.15% | 473,335 | 1,345 |
| 09.09 | 2,785 | 5 | + 0.18% | 225,562 | 620 |
| 09.08 | 2,780 | 5 | - 0.18% | 254,102 | 713 |