일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,135	5	+ 0.24%	345,180	730
01.09	2,130	20	- 0.93%	289,135	614
01.08	2,150	90	- 4.02%	533,472	1,147
01.07	2,240	85	- 3.66%	389,152	871
01.06	2,325	15	- 0.64%	251,302	588
01.05	2,340	135	- 5.46%	575,222	1,354
01.02	2,475	85	+ 3.56%	344,538	847
12.30	2,390	20	- 0.83%	212,132	506
12.29	2,410	105	+ 4.56%	344,476	817
12.26	2,305	40	- 1.71%	123,616	288