| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,415 | 7 | + 0.50% | 117,776 | 166 |
| 07.15 | 1,408 | 84 | + 6.34% | 357,536 | 507 |
| 07.14 | 1,324 | 44 | - 3.22% | 176,583 | 230 |
| 07.13 | 1,368 | 79 | - 5.46% | 111,767 | 157 |
| 07.10 | 1,447 | 40 | + 2.84% | 132,981 | 191 |
| 07.09 | 1,407 | 39 | + 2.85% | 143,728 | 203 |
| 07.08 | 1,368 | 72 | - 5.00% | 127,949 | 178 |
| 07.07 | 1,440 | 62 | - 4.13% | 142,452 | 206 |
| 07.06 | 1,502 | 23 | - 1.51% | 137,782 | 208 |
| 07.03 | 1,525 | 37 | - 2.37% | 160,662 | 246 |