일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,841	63	+ 3.54%	306,150	560
03.19	1,778	39	+ 2.24%	258,336	453
03.18	1,739	23	- 1.31%	236,898	413
03.17	1,762	81	+ 4.82%	562,546	993
03.16	1,681	11	- 0.65%	208,855	350
03.13	1,692	45	+ 2.73%	493,002	846
03.12	1,647	43	+ 2.68%	171,568	279
03.11	1,604	13	+ 0.82%	283,772	463
03.10	1,591	94	+ 6.28%	211,211	330
03.09	1,497	55	- 3.54%	194,622	286