일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,330	32	- 2.35%	106,562	141
08.31	1,362	10	+ 0.74%	52,265	70
08.28	1,352	8	+ 0.60%	82,305	111
08.27	1,344	0	0.00%	54,388	74
08.26	1,344	12	- 0.89%	93,276	125
08.25	1,356	39	+ 2.96%	380,151	522
08.24	1,317	26	- 1.94%	84,229	113
08.21	1,343	42	+ 3.23%	225,760	306
08.20	1,301	8	+ 0.62%	100,839	132
08.19	1,293	39	- 2.93%	178,278	233