일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,910	39	+ 2.08%	3,649,803	7,587
05.29	1,871	124	+ 7.10%	734,245	1,351
05.28	1,747	144	- 7.62%	580,826	1,029
05.27	1,891	69	- 3.52%	549,094	1,038
05.26	1,960	13	+ 0.67%	358,420	704
05.22	1,947	46	+ 2.42%	571,614	1,132
05.21	1,901	44	+ 2.37%	1,654,868	3,133
05.20	1,857	57	- 2.98%	346,791	643
05.19	1,914	116	- 5.71%	389,808	762
05.18	2,030	35	- 1.70%	517,361	1,055