일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	78,500	600	- 0.76%	601,571	48,701
03.25	79,100	5,400	+ 7.33%	371,923	29,104
03.24	73,700	3,400	+ 4.84%	372,743	26,960
03.23	70,300	7,800	- 9.99%	551,289	39,469
03.20	78,100	800	- 1.01%	401,133	31,639
03.19	78,900	3,000	- 3.66%	424,525	33,738
03.18	81,900	1,600	- 1.92%	658,417	53,785
03.17	83,500	4,100	- 4.68%	590,741	50,610
03.16	87,600	4,700	- 5.09%	747,178	66,329
03.13	92,300	12,300	+ 15.38%	1,992,882	177,375