| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 145,000 | 2,500 | + 1.75% | 240,116 | 34,880 |
| 08.13 | 142,500 | 9,500 | + 7.14% | 316,877 | 44,272 |
| 08.12 | 133,000 | 3,000 | - 2.21% | 129,547 | 17,281 |
| 08.11 | 136,000 | 100 | + 0.07% | 124,088 | 16,591 |
| 08.08 | 135,900 | 1,400 | + 1.04% | 209,124 | 28,514 |
| 08.07 | 134,500 | 2,400 | - 1.75% | 132,829 | 17,662 |
| 08.06 | 136,900 | 5,400 | + 4.11% | 146,996 | 19,741 |
| 08.05 | 131,500 | 3,400 | + 2.65% | 219,138 | 29,192 |
| 08.04 | 128,100 | 8,100 | + 6.75% | 212,543 | 26,904 |
| 08.01 | 120,000 | 9,600 | - 7.41% | 297,982 | 35,911 |