| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 134,500 | 2,400 | - 1.75% | 132,829 | 17,662 |
| 08.06 | 136,900 | 5,400 | + 4.11% | 146,996 | 19,741 |
| 08.05 | 131,500 | 3,400 | + 2.65% | 219,138 | 29,192 |
| 08.04 | 128,100 | 8,100 | + 6.75% | 212,543 | 26,904 |
| 08.01 | 120,000 | 9,600 | - 7.41% | 297,982 | 35,911 |
| 07.31 | 129,600 | 1,400 | + 1.09% | 203,436 | 26,117 |
| 07.30 | 128,200 | 4,500 | - 3.39% | 198,492 | 25,429 |
| 07.29 | 132,700 | 4,800 | - 3.49% | 194,610 | 25,812 |
| 07.28 | 137,500 | 10,400 | - 7.03% | 262,517 | 36,999 |
| 07.25 | 147,900 | 800 | - 0.54% | 173,768 | 25,381 |