일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	278,000	56,000	+ 25.23%	2,060,469	532,459
10.30	222,000	23,400	+ 11.78%	1,527,776	329,142
10.29	198,600	11,500	+ 6.15%	1,144,801	227,176
10.28	187,100	6,200	- 3.21%	342,558	65,131
10.27	193,300	24,900	+ 14.79%	970,314	182,100
10.24	168,400	1,300	- 0.77%	275,064	46,707
10.23	169,700	400	- 0.24%	168,802	28,880
10.22	170,100	100	+ 0.06%	254,956	43,944
10.21	170,000	3,100	- 1.79%	280,632	48,235
10.20	173,100	12,100	+ 7.52%	421,398	72,272