| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 86,900 | 2,700 | - 3.01% | 1,080,286 | 97,739 |
| 06.09 | 89,600 | 11,000 | + 14.00% | 2,060,902 | 185,443 |
| 06.08 | 78,600 | 13,700 | - 14.84% | 1,220,098 | 100,977 |
| 06.05 | 92,300 | 1,700 | - 1.81% | 1,439,437 | 133,311 |
| 06.04 | 94,000 | 9,900 | + 11.77% | 1,921,750 | 174,363 |
| 06.02 | 84,100 | 1,000 | + 1.20% | 2,280,293 | 196,010 |
| 06.01 | 83,100 | 11,500 | - 12.16% | 3,617,446 | 301,445 |
| 05.29 | 94,600 | 12,900 | - 12.00% | 3,240,542 | 314,890 |
| 05.28 | 107,500 | 8,700 | + 8.81% | 5,811,195 | 634,228 |
| 05.27 | 98,800 | 22,800 | + 30.00% | 3,485,533 | 325,600 |