| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 82,000 | 4,500 | + 5.81% | 601,287 | 48,886 |
| 02.06 | 77,500 | 8,300 | - 9.67% | 1,041,991 | 81,866 |
| 02.05 | 85,800 | 200 | - 0.23% | 715,696 | 62,726 |
| 02.04 | 86,000 | 4,300 | - 4.76% | 1,033,509 | 90,833 |
| 02.03 | 90,300 | 1,300 | + 1.46% | 480,105 | 43,607 |
| 02.02 | 89,000 | 5,500 | - 5.82% | 667,891 | 61,016 |
| 01.30 | 94,500 | 5,500 | - 5.50% | 1,090,470 | 105,858 |
| 01.29 | 100,000 | 700 | + 0.71% | 1,374,025 | 137,847 |
| 01.28 | 99,300 | 2,300 | + 2.37% | 1,174,952 | 116,032 |
| 01.27 | 97,000 | 300 | + 0.31% | 1,217,224 | 117,995 |