| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 133,600 | 3,600 | + 2.77% | 91,176 | 12,078 |
| 08.21 | 130,000 | 1,500 | - 1.14% | 118,700 | 15,634 |
| 08.20 | 131,500 | 4,900 | - 3.59% | 196,566 | 25,681 |
| 08.19 | 136,400 | 3,400 | - 2.43% | 184,909 | 25,627 |
| 08.18 | 139,800 | 5,200 | - 3.59% | 225,130 | 32,476 |
| 08.14 | 145,000 | 2,500 | + 1.75% | 240,116 | 34,880 |
| 08.13 | 142,500 | 9,500 | + 7.14% | 316,877 | 44,272 |
| 08.12 | 133,000 | 3,000 | - 2.21% | 129,547 | 17,281 |
| 08.11 | 136,000 | 100 | + 0.07% | 124,088 | 16,591 |
| 08.08 | 135,900 | 1,400 | + 1.04% | 209,124 | 28,514 |