일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	90,000	6,400	- 6.64%	2,455,087	224,813
12.16	96,400	5,100	+ 5.59%	5,061,469	490,580
12.15	91,300	3,600	+ 4.11%	1,936,783	174,962
12.12	87,700	600	- 0.68%	1,797,051	161,515
12.11	88,300	1,000	+ 1.15%	2,736,986	245,352
12.10	87,300	2,400	+ 2.83%	1,657,735	143,466
12.09	84,900	1,900	+ 2.29%	2,073,016	177,240
12.08	83,000	12,900	- 13.45%	3,493,231	306,126
12.05	95,900	700	- 0.73%	3,442,729	323,923
12.04	96,600	100	+ 0.10%	1,769,914	175,596