일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	68,700	1,100	- 1.58%	286,958	19,988
04.08	69,800	2,200	+ 3.25%	403,700	28,294
04.07	67,600	1,300	+ 1.96%	335,165	22,742
04.06	66,300	2,300	- 3.35%	435,494	28,880
04.03	68,600	800	- 1.15%	380,214	26,097
04.02	69,400	5,500	- 7.34%	471,986	33,962
04.01	74,900	7,100	+ 10.47%	397,450	29,303
03.31	67,800	3,200	- 4.51%	390,399	27,054
03.30	71,000	6,600	- 8.51%	362,854	25,772
03.27	77,600	900	- 1.15%	268,516	20,788