일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	157,400	15,700	+ 11.08%	857,091	132,665
08.28	141,700	4,900	+ 3.58%	228,687	32,359
08.27	136,800	300	+ 0.22%	144,244	19,916
08.26	136,500	2,400	+ 1.79%	241,012	33,001
08.25	134,100	500	+ 0.37%	140,480	19,182
08.22	133,600	3,600	+ 2.77%	91,176	12,078
08.21	130,000	1,500	- 1.14%	118,700	15,634
08.20	131,500	4,900	- 3.59%	196,566	25,681
08.19	136,400	3,400	- 2.43%	184,909	25,627
08.18	139,800	5,200	- 3.59%	225,130	32,476