| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 79,700 | 1,100 | + 1.40% | 415,053 | 32,902 |
| 04.22 | 78,600 | 1,200 | - 1.50% | 453,431 | 36,056 |
| 04.21 | 79,800 | 2,200 | - 2.68% | 555,485 | 44,172 |
| 04.20 | 82,000 | 3,100 | + 3.93% | 658,532 | 54,640 |
| 04.17 | 78,900 | 2,700 | - 3.31% | 397,542 | 31,411 |
| 04.16 | 81,600 | 1,800 | + 2.26% | 1,268,927 | 106,405 |
| 04.15 | 79,800 | 3,000 | + 3.91% | 957,288 | 75,606 |
| 04.14 | 76,800 | 400 | + 0.52% | 328,416 | 25,530 |
| 04.13 | 76,400 | 2,400 | + 3.24% | 368,875 | 27,966 |
| 04.10 | 74,000 | 5,300 | + 7.72% | 527,008 | 38,174 |