| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 160,000 | 700 | - 0.44% | 259,451 | 41,306 |
| 09.11 | 160,700 | 2,100 | - 1.29% | 318,778 | 51,258 |
| 09.10 | 162,800 | 3,100 | - 1.87% | 417,826 | 69,310 |
| 09.09 | 165,900 | 200 | - 0.12% | 524,425 | 84,917 |
| 09.08 | 166,100 | 3,900 | + 2.40% | 813,678 | 134,785 |
| 09.05 | 162,200 | 6,500 | + 4.18% | 534,568 | 83,574 |
| 09.04 | 155,700 | 800 | - 0.51% | 404,989 | 63,345 |
| 09.03 | 156,500 | 600 | - 0.38% | 423,853 | 66,046 |
| 09.02 | 157,100 | 16,900 | + 12.05% | 2,398,166 | 375,375 |
| 09.01 | 140,200 | 17,200 | - 10.93% | 963,342 | 139,154 |