일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	162,200	6,500	+ 4.18%	534,568	83,574
09.04	155,700	800	- 0.51%	404,989	63,345
09.03	156,500	600	- 0.38%	423,853	66,046
09.02	157,100	16,900	+ 12.05%	2,398,166	375,375
09.01	140,200	17,200	- 10.93%	963,342	139,154
08.29	157,400	15,700	+ 11.08%	857,091	132,665
08.28	141,700	4,900	+ 3.58%	228,687	32,359
08.27	136,800	300	+ 0.22%	144,244	19,916
08.26	136,500	2,400	+ 1.79%	241,012	33,001
08.25	134,100	500	+ 0.37%	140,480	19,182