일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	82,200	12,200	+ 17.43%	836,581	68,947
03.04	70,000	15,100	- 17.74%	950,557	72,130
03.03	85,100	7,300	- 7.90%	890,372	79,884
02.27	92,400	3,600	+ 4.05%	825,600	75,983
02.26	88,800	100	+ 0.11%	548,959	48,111
02.25	88,700	100	+ 0.11%	474,192	42,303
02.24	88,600	2,100	+ 2.43%	784,567	70,128
02.23	86,500	1,600	+ 1.89%	596,220	51,479
02.20	84,900	3,600	- 4.07%	486,666	41,425
02.19	88,500	5,000	+ 5.99%	696,045	60,846