일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	89,300	500	+ 0.56%	943,765	83,782
12.23	88,800	3,100	- 3.37%	1,595,035	143,000
12.22	91,900	400	- 0.43%	1,038,672	95,168
12.19	92,300	1,900	+ 2.10%	2,729,204	255,856
12.18	90,400	400	+ 0.44%	1,305,248	118,652
12.17	90,000	6,400	- 6.64%	2,455,087	224,813
12.16	96,400	5,100	+ 5.59%	5,061,469	490,580
12.15	91,300	3,600	+ 4.11%	1,936,783	174,962
12.12	87,700	600	- 0.68%	1,797,051	161,515
12.11	88,300	1,000	+ 1.15%	2,736,986	245,352