일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	76,000	6,300	+ 9.04%	883,509	66,580
05.22	69,700	9,000	+ 14.83%	587,821	40,245
05.21	60,700	1,900	+ 3.23%	388,529	23,783
05.20	58,800	2,200	- 3.61%	363,860	21,205
05.19	61,000	1,100	- 1.77%	462,030	28,014
05.18	62,100	6,700	- 9.74%	538,847	33,366
05.15	68,800	900	- 1.29%	446,283	31,280
05.14	69,700	1,500	+ 2.20%	345,441	23,794
05.13	68,200	2,800	- 3.94%	551,659	38,022
05.12	71,000	300	+ 0.42%	519,955	37,176