일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	161,000	7,300	- 4.34%	463,106	76,736
10.16	168,300	4,100	- 2.38%	471,192	79,369
10.15	172,400	5,700	- 3.20%	331,038	58,092
10.14	178,100	8,300	- 4.45%	395,963	72,459
10.13	186,400	13,100	- 6.57%	402,927	76,736
10.10	199,500	1,000	- 0.50%	281,607	55,901
10.02	200,500	1,000	- 0.50%	250,220	49,987
10.01	201,500	500	+ 0.25%	240,247	48,689
09.30	201,000	4,000	- 1.95%	438,422	90,297
09.29	205,000	5,400	+ 2.71%	563,258	113,522