일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	199,500	1,000	- 0.50%	281,607	55,901
10.02	200,500	1,000	- 0.50%	250,220	49,987
10.01	201,500	500	+ 0.25%	240,247	48,689
09.30	201,000	4,000	- 1.95%	438,422	90,297
09.29	205,000	5,400	+ 2.71%	563,258	113,522
09.26	199,600	12,800	+ 6.85%	1,027,131	200,503
09.25	186,800	4,000	- 2.10%	826,737	159,085
09.24	190,800	14,700	- 7.15%	1,494,045	286,616
09.23	205,500	10,000	- 4.64%	3,560,239	778,665
09.22	215,500	49,600	+ 29.90%	2,634,916	532,123