| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 165,900 | 800 | + 0.49% | 750,858 | 124,426 |
| 09.18 | 165,100 | 500 | + 0.30% | 1,592,002 | 266,803 |
| 09.17 | 164,600 | 3,400 | + 2.11% | 685,941 | 114,767 |
| 09.16 | 161,200 | 3,300 | - 2.01% | 423,967 | 69,842 |
| 09.15 | 164,500 | 4,500 | + 2.81% | 357,068 | 58,664 |
| 09.12 | 160,000 | 700 | - 0.44% | 259,451 | 41,306 |
| 09.11 | 160,700 | 2,100 | - 1.29% | 318,778 | 51,258 |
| 09.10 | 162,800 | 3,100 | - 1.87% | 417,826 | 69,310 |
| 09.09 | 165,900 | 200 | - 0.12% | 524,425 | 84,917 |
| 09.08 | 166,100 | 3,900 | + 2.40% | 813,678 | 134,785 |