일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	199,600	12,800	+ 6.85%	1,027,131	200,503
09.25	186,800	4,000	- 2.10%	826,737	159,085
09.24	190,800	14,700	- 7.15%	1,494,045	286,616
09.23	205,500	10,000	- 4.64%	3,560,239	778,665
09.22	215,500	49,600	+ 29.90%	2,634,916	532,123
09.19	165,900	800	+ 0.49%	750,858	124,426
09.18	165,100	500	+ 0.30%	1,592,002	266,803
09.17	164,600	3,400	+ 2.11%	685,941	114,767
09.16	161,200	3,300	- 2.01%	423,967	69,842
09.15	164,500	4,500	+ 2.81%	357,068	58,664