일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	70,700	100	- 0.14%	392,214	27,370
05.08	70,800	600	+ 0.86%	382,644	27,699
05.07	70,200	1,700	- 2.36%	351,776	25,118
05.06	71,900	3,000	- 4.01%	596,250	42,590
05.04	74,900	700	+ 0.94%	245,221	18,568
04.30	74,200	3,300	- 4.26%	378,667	28,571
04.29	77,500	1,200	- 1.53%	318,446	24,788
04.28	78,700	3,100	- 3.79%	385,680	30,436
04.27	81,800	0	0.00%	405,666	33,235
04.24	81,800	2,100	+ 2.64%	604,456	49,917