| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 103,900 | 800 | + 0.78% | 1,294,022 | 135,789 |
| 01.09 | 103,100 | 5,600 | - 5.15% | 1,578,161 | 163,864 |
| 01.08 | 108,700 | 9,800 | + 9.91% | 2,354,405 | 246,561 |
| 01.07 | 98,900 | 1,900 | + 1.96% | 1,234,212 | 120,616 |
| 01.06 | 97,000 | 3,200 | + 3.41% | 1,957,103 | 192,735 |
| 01.05 | 93,800 | 4,900 | + 5.51% | 1,269,898 | 116,963 |
| 01.02 | 88,900 | 2,900 | - 3.16% | 1,034,401 | 92,236 |
| 12.30 | 91,800 | 5,900 | - 6.04% | 1,492,260 | 138,474 |
| 12.29 | 97,700 | 2,800 | + 2.95% | 1,460,497 | 141,237 |
| 12.26 | 94,900 | 5,600 | + 6.27% | 2,302,040 | 213,649 |