| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 79,300 | 800 | - 1.00% | 951,549 | 75,535 |
| 01.21 | 80,100 | 9,600 | - 10.70% | 2,013,813 | 163,358 |
| 01.20 | 89,700 | 1,800 | - 1.97% | 829,055 | 76,039 |
| 01.19 | 91,500 | 1,000 | - 1.08% | 742,830 | 68,941 |
| 01.16 | 92,500 | 100 | + 0.11% | 2,047,319 | 185,482 |
| 01.15 | 92,400 | 700 | + 0.76% | 937,060 | 85,367 |
| 01.14 | 91,700 | 4,100 | - 4.28% | 1,110,956 | 103,491 |
| 01.13 | 95,800 | 8,100 | - 7.80% | 1,510,397 | 147,526 |
| 01.12 | 103,900 | 800 | + 0.78% | 1,294,022 | 135,789 |
| 01.09 | 103,100 | 5,600 | - 5.15% | 1,578,161 | 163,864 |