| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 80,200 | 1,800 | - 2.20% | 552,797 | 46,203 |
| 03.10 | 82,000 | 3,100 | + 3.93% | 584,605 | 48,746 |
| 03.09 | 78,900 | 5,000 | - 5.96% | 420,424 | 33,048 |
| 03.06 | 83,900 | 1,700 | + 2.07% | 488,711 | 41,010 |
| 03.05 | 82,200 | 12,200 | + 17.43% | 836,581 | 68,947 |
| 03.04 | 70,000 | 15,100 | - 17.74% | 950,557 | 72,130 |
| 03.03 | 85,100 | 7,300 | - 7.90% | 890,372 | 79,884 |
| 02.27 | 92,400 | 3,600 | + 4.05% | 825,600 | 75,983 |
| 02.26 | 88,800 | 100 | + 0.11% | 548,959 | 48,111 |
| 02.25 | 88,700 | 100 | + 0.11% | 474,192 | 42,303 |