| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 82,200 | 3,100 | - 3.63% | 1,356,419 | 112,396 |
| 07.07 | 85,300 | 9,400 | + 12.39% | 3,972,922 | 344,760 |
| 07.06 | 75,900 | 5,800 | - 7.10% | 1,553,039 | 117,575 |
| 07.03 | 81,700 | 5,000 | - 5.77% | 1,261,753 | 103,221 |
| 07.02 | 86,700 | 5,700 | - 6.17% | 1,141,280 | 102,619 |
| 07.01 | 92,400 | 4,900 | + 5.60% | 1,886,127 | 175,329 |
| 06.30 | 87,500 | 5,000 | - 5.41% | 636,537 | 57,293 |
| 06.29 | 92,500 | 14,800 | + 19.05% | 1,991,624 | 183,923 |
| 06.26 | 77,700 | 7,300 | - 8.59% | 1,000,099 | 80,487 |
| 06.25 | 85,000 | 7,000 | - 7.61% | 1,449,518 | 127,049 |