일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	47,550	4,550	+ 10.58%	1,135,162	52,442
10.02	43,000	2,250	- 4.97%	402,223	17,511
10.01	45,250	3,400	+ 8.12%	655,664	28,890
09.30	41,850	100	- 0.24%	280,127	11,831
09.29	41,950	1,250	- 2.89%	475,706	19,679
09.28	43,200	1,300	- 2.92%	492,956	21,865
09.23	44,500	1,700	+ 3.97%	486,841	21,603
09.22	42,800	1,800	- 4.04%	593,163	25,978
09.21	44,600	700	- 1.55%	386,440	17,253
09.18	45,300	750	- 1.63%	689,333	31,204