일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	94,800	2,000	+ 2.16%	1,336,392	125,736
11.27	92,800	5,800	- 5.88%	932,317	88,895
11.26	98,600	1,700	- 1.70%	832,068	81,874
11.25	100,300	9,700	- 8.82%	1,821,930	191,412
11.24	110,000	15,700	+ 16.65%	4,353,670	459,828
11.21	94,300	5,600	+ 6.31%	1,938,766	182,802
11.20	88,700	1,600	- 1.77%	737,511	65,460
11.19	90,300	2,200	- 2.38%	509,192	46,113
11.18	92,500	1,500	+ 1.65%	512,668	46,844
11.17	91,000	5,800	+ 6.81%	774,568	69,166