일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	62,100	6,700	- 9.74%	538,847	33,366
05.15	68,800	900	- 1.29%	446,283	31,280
05.14	69,700	1,500	+ 2.20%	345,441	23,794
05.13	68,200	2,800	- 3.94%	551,659	38,022
05.12	71,000	300	+ 0.42%	519,955	37,176
05.11	70,700	100	- 0.14%	392,214	27,370
05.08	70,800	600	+ 0.86%	382,644	27,699
05.07	70,200	1,700	- 2.36%	351,776	25,118
05.06	71,900	3,000	- 4.01%	596,250	42,590
05.04	74,900	700	+ 0.94%	245,221	18,568