일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	94,300	5,600	+ 6.31%	1,938,766	182,802
11.20	88,700	1,600	- 1.77%	737,511	65,460
11.19	90,300	2,200	- 2.38%	509,192	46,113
11.18	92,500	1,500	+ 1.65%	512,668	46,844
11.17	91,000	5,800	+ 6.81%	774,568	69,166
11.14	85,200	3,400	+ 4.16%	913,998	77,180
11.13	81,800	7,100	+ 9.51%	2,306,554	191,957
11.12	298,500	18,000	+ 6.42%	597,515	176,580
11.11	280,500	13,500	+ 5.06%	582,238	159,348
11.10	267,000	25,000	- 8.56%	579,215	158,547