일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	53,300	4,500	- 7.79%	2,635,328	145,795
08.20	57,800	300	- 0.52%	1,022,588	59,816
08.19	58,100	300	+ 0.52%	577,856	33,553
08.18	57,800	3,600	- 5.86%	867,725	51,664
08.14	61,400	300	- 0.49%	754,588	46,066
08.13	61,700	1,200	+ 1.98%	1,136,839	70,977
08.12	60,500	400	- 0.66%	897,987	54,337
08.11	60,900	4,800	- 7.31%	1,926,133	119,519
08.10	65,700	8,200	+ 14.26%	1,880,803	119,909
08.07	57,500	1,800	+ 3.23%	1,125,151	63,269