일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	55,700	2,600	+ 4.90%	2,925,408	161,316
08.05	53,100	11,700	- 18.06%	7,146,568	375,329
08.04	64,800	8,100	+ 14.29%	1,779,916	113,421
08.03	56,700	6,300	+ 12.50%	1,304,425	72,647
07.31	50,400	4,700	+ 10.28%	953,697	47,353
07.30	45,700	2,950	- 6.06%	1,070,582	50,234
07.29	48,650	6,850	- 12.34%	1,621,288	80,249
07.28	55,500	3,500	- 5.93%	836,894	45,334
07.27	59,000	600	- 1.01%	653,050	39,137
07.24	59,600	4,400	- 6.88%	694,602	42,752