일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	46,050	0	0.00%	262,608	12,166
09.16	46,050	600	- 1.29%	327,316	14,870
09.15	46,650	600	+ 1.30%	364,616	16,985
09.14	46,050	1,500	- 3.16%	423,660	19,408
09.11	47,550	1,250	- 2.56%	426,992	20,180
09.10	48,800	700	- 1.41%	561,357	26,916
09.09	49,500	200	+ 0.41%	563,063	27,873
09.08	49,300	400	- 0.81%	513,097	25,669
09.07	49,700	500	+ 1.02%	329,285	16,362
09.04	49,200	700	+ 1.44%	424,187	20,795