일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	85,200	3,400	+ 4.16%	913,998	77,180
11.13	81,800	7,100	+ 9.51%	2,306,554	191,957
11.12	298,500	18,000	+ 6.42%	597,515	176,580
11.11	280,500	13,500	+ 5.06%	582,238	159,348
11.10	267,000	25,000	- 8.56%	579,215	158,547
11.07	292,000	7,000	- 2.34%	469,424	138,222
11.06	299,000	21,000	- 6.56%	635,059	201,714
11.05	320,000	19,000	+ 6.31%	938,226	287,481
11.04	301,000	21,000	+ 7.50%	889,162	261,342
11.03	280,000	2,000	+ 0.72%	596,427	164,079