일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	74,200	3,300	- 4.26%	378,667	28,571
04.29	77,500	1,200	- 1.53%	318,446	24,788
04.28	78,700	3,100	- 3.79%	385,680	30,436
04.27	81,800	0	0.00%	405,666	33,235
04.24	81,800	2,100	+ 2.64%	604,456	49,917
04.23	79,700	1,100	+ 1.40%	415,053	32,902
04.22	78,600	1,200	- 1.50%	453,431	36,056
04.21	79,800	2,200	- 2.68%	555,485	44,172
04.20	82,000	3,100	+ 3.93%	658,532	54,640
04.17	78,900	2,700	- 3.31%	397,542	31,411