일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	88,800	100	+ 0.11%	548,959	48,111
02.25	88,700	100	+ 0.11%	474,192	42,303
02.24	88,600	2,100	+ 2.43%	784,567	70,128
02.23	86,500	1,600	+ 1.89%	596,220	51,479
02.20	84,900	3,600	- 4.07%	486,666	41,425
02.19	88,500	5,000	+ 5.99%	696,045	60,846
02.13	83,500	2,700	- 3.13%	302,263	25,229
02.12	86,200	5,600	+ 6.95%	732,859	61,956
02.11	80,600	1,400	+ 1.77%	539,199	44,576
02.10	79,200	2,800	- 3.42%	331,589	26,831