| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 92,000 | 4,100 | - 4.27% | 1,545,766 | 151,082 |
| 06.23 | 96,100 | 11,400 | - 10.61% | 1,285,075 | 128,313 |
| 06.22 | 107,500 | 3,700 | - 3.33% | 1,298,441 | 138,393 |
| 06.19 | 111,200 | 2,900 | + 2.68% | 2,431,537 | 270,659 |
| 06.18 | 108,300 | 200 | + 0.19% | 1,791,533 | 193,781 |
| 06.17 | 108,100 | 16,500 | + 18.01% | 5,394,347 | 576,999 |
| 06.16 | 91,600 | 9,100 | + 11.03% | 1,585,619 | 138,963 |
| 06.15 | 82,500 | 5,000 | - 5.71% | 1,235,037 | 105,869 |
| 06.12 | 87,500 | 6,900 | - 7.31% | 1,503,004 | 137,290 |
| 06.11 | 94,400 | 7,500 | + 8.63% | 1,583,692 | 144,889 |