일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	292,000	7,000	- 2.34%	469,424	138,222
11.06	299,000	21,000	- 6.56%	635,059	201,714
11.05	320,000	19,000	+ 6.31%	938,226	287,481
11.04	301,000	21,000	+ 7.50%	889,162	261,342
11.03	280,000	2,000	+ 0.72%	596,427	164,079
10.31	278,000	56,000	+ 25.23%	2,060,469	532,459
10.30	222,000	23,400	+ 11.78%	1,527,776	329,142
10.29	198,600	11,500	+ 6.15%	1,144,801	227,176
10.28	187,100	6,200	- 3.21%	342,558	65,131
10.27	193,300	24,900	+ 14.79%	970,314	182,100