| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 129,600 | 1,400 | + 1.09% | 203,436 | 26,117 |
| 07.30 | 128,200 | 4,500 | - 3.39% | 198,492 | 25,429 |
| 07.29 | 132,700 | 4,800 | - 3.49% | 194,610 | 25,812 |
| 07.28 | 137,500 | 10,400 | - 7.03% | 262,517 | 36,999 |
| 07.25 | 147,900 | 800 | - 0.54% | 173,768 | 25,381 |
| 07.24 | 148,700 | 8,100 | + 5.76% | 319,403 | 47,045 |
| 07.23 | 140,600 | 1,900 | + 1.37% | 205,910 | 28,524 |
| 07.22 | 138,700 | 5,700 | - 3.95% | 297,109 | 41,933 |
| 07.21 | 144,400 | 9,700 | - 6.30% | 346,376 | 49,768 |
| 07.18 | 154,100 | 1,300 | + 0.85% | 328,757 | 49,554 |