| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 148,700 | 8,100 | + 5.76% | 319,403 | 47,045 |
| 07.23 | 140,600 | 1,900 | + 1.37% | 205,910 | 28,524 |
| 07.22 | 138,700 | 5,700 | - 3.95% | 297,109 | 41,933 |
| 07.21 | 144,400 | 9,700 | - 6.30% | 346,376 | 49,768 |
| 07.18 | 154,100 | 1,300 | + 0.85% | 328,757 | 49,554 |
| 07.17 | 152,800 | 9,800 | + 6.85% | 678,659 | 102,462 |
| 07.16 | 143,000 | 1,100 | - 0.76% | 277,777 | 39,286 |
| 07.15 | 144,100 | 19,800 | + 15.93% | 1,054,028 | 151,944 |
| 07.14 | 124,300 | 3,100 | - 2.43% | 206,771 | 25,907 |
| 07.11 | 127,400 | 400 | - 0.31% | 191,614 | 24,042 |