| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 152,800 | 9,800 | + 6.85% | 678,659 | 102,462 |
| 07.16 | 143,000 | 1,100 | - 0.76% | 277,777 | 39,286 |
| 07.15 | 144,100 | 19,800 | + 15.93% | 1,054,028 | 151,944 |
| 07.14 | 124,300 | 3,100 | - 2.43% | 206,771 | 25,907 |
| 07.11 | 127,400 | 400 | - 0.31% | 191,614 | 24,042 |
| 07.10 | 127,800 | 7,300 | + 6.06% | 329,878 | 42,224 |
| 07.09 | 120,500 | 3,400 | + 2.90% | 152,681 | 18,493 |
| 07.08 | 117,100 | 1,100 | + 0.95% | 108,439 | 12,532 |
| 07.07 | 116,000 | 1,600 | + 1.40% | 151,118 | 17,421 |
| 07.04 | 114,400 | 10,900 | - 8.70% | 273,807 | 32,214 |