| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 127,800 | 7,300 | + 6.06% | 329,878 | 42,224 |
| 07.09 | 120,500 | 3,400 | + 2.90% | 152,681 | 18,493 |
| 07.08 | 117,100 | 1,100 | + 0.95% | 108,439 | 12,532 |
| 07.07 | 116,000 | 1,600 | + 1.40% | 151,118 | 17,421 |
| 07.04 | 114,400 | 10,900 | - 8.70% | 273,807 | 32,214 |
| 07.03 | 125,300 | 1,200 | - 0.95% | 243,637 | 30,881 |
| 07.02 | 126,500 | 6,100 | + 5.07% | 403,353 | 49,640 |
| 07.01 | 120,400 | 1,900 | + 1.60% | 247,525 | 29,799 |
| 06.30 | 118,500 | 4,200 | - 3.42% | 329,229 | 38,776 |
| 06.27 | 122,700 | 2,700 | - 2.15% | 197,237 | 24,639 |