일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	68,600	800	- 1.15%	380,214	26,097
04.02	69,400	5,500	- 7.34%	471,986	33,962
04.01	74,900	7,100	+ 10.47%	397,450	29,303
03.31	67,800	3,200	- 4.51%	390,399	27,054
03.30	71,000	6,600	- 8.51%	362,854	25,772
03.27	77,600	900	- 1.15%	268,516	20,788
03.26	78,500	600	- 0.76%	601,571	48,701
03.25	79,100	5,400	+ 7.33%	371,923	29,104
03.24	73,700	3,400	+ 4.84%	372,743	26,960
03.23	70,300	7,800	- 9.99%	551,289	39,469