| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 81,600 | 1,800 | + 2.26% | 1,268,927 | 106,405 |
| 04.15 | 79,800 | 3,000 | + 3.91% | 957,288 | 75,606 |
| 04.14 | 76,800 | 400 | + 0.52% | 328,416 | 25,530 |
| 04.13 | 76,400 | 2,400 | + 3.24% | 368,875 | 27,966 |
| 04.10 | 74,000 | 5,300 | + 7.72% | 527,008 | 38,174 |
| 04.09 | 68,700 | 1,100 | - 1.58% | 286,958 | 19,988 |
| 04.08 | 69,800 | 2,200 | + 3.25% | 403,700 | 28,294 |
| 04.07 | 67,600 | 1,300 | + 1.96% | 335,165 | 22,742 |
| 04.06 | 66,300 | 2,300 | - 3.35% | 435,494 | 28,880 |
| 04.03 | 68,600 | 800 | - 1.15% | 380,214 | 26,097 |